List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMF2026Eastern Australia Wheat Futures (Jan 2026) | 2026-01-16 | 312.3 | −0.54% | −1.7 | 312.3 | 312.3 | Strong sell |
 WMH2026Eastern Australia Wheat Futures (Mar 2026) | 2026-03-20 | 316.5 | −0.47% | −1.5 | 316.5 | 316.5 | Strong sell |
| WMK2026Eastern Australia Wheat Futures (May 2026) | 2026-05-22 | 320.2 | −0.47% | −1.5 | 320.2 | 320.2 | Strong sell |
| WMN2026Eastern Australia Wheat Futures (Jul 2026) | 2026-07-17 | 323.7 | −0.46% | −1.5 | 323.7 | 323.7 | Strong sell |
| WMU2026Eastern Australia Wheat Futures (Sep 2026) | 2026-09-18 | 323.7 | −0.46% | −1.5 | 323.7 | 323.7 | Strong sell |
| WMF2027Eastern Australia Wheat Futures (Jan 2027) | 2027-01-22 | 336.0 | −0.30% | −1.0 | 336.0 | 336.0 | Sell |
| WMF2028Eastern Australia Wheat Futures (Jan 2028) | 2028-01-21 | 336.0 | −0.30% | −1.0 | 336.0 | 336.0 | Sell |