USD/HUF Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 333.40 | +0.76% | +2.53 | 333.40 | 332.26 | Sell |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 334.01 | +0.77% | +2.54 | 334.01 | 334.01 | Sell |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 334.55 | +0.76% | +2.53 | 334.55 | 334.55 | Sell |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 335.17 | +0.76% | +2.54 | 335.17 | 335.17 | Sell |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 335.69 | +0.78% | +2.61 | 335.69 | 335.69 | Neutral |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 336.19 | +0.79% | +2.63 | 336.19 | 336.19 | Sell |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 336.68 | +0.79% | +2.64 | 336.68 | 336.68 | Sell |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 337.29 | +0.79% | +2.66 | 337.29 | 337.29 | Neutral |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 337.78 | +0.80% | +2.68 | 337.78 | 337.78 | Sell |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 338.50 | +0.75% | +2.53 | 338.50 | 338.50 | Neutral |
| UUSDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 339.13 | +0.75% | +2.54 | 339.13 | 339.13 | Buy |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 339.63 | +0.75% | +2.54 | 339.63 | 339.63 | Sell |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 341.33 | +0.75% | +2.54 | 341.33 | 341.33 | Sell |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 343.04 | +0.75% | +2.55 | 343.04 | 343.04 | Sell |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 344.75 | +0.75% | +2.55 | 344.75 | 344.75 | Neutral |
| UUSDU2027USD/HUF Futures (Sep 2027) | 2027-09-15 | 346.48 | +0.74% | +2.56 | 346.48 | 346.48 | Neutral |