Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDM2024USD/HUF Futures (Jun 2024) | 2024-06-19 | 358.24 | −0.52% | −1.88 | 360.41 | 358.24 | Sell |
| UUSDN2024USD/HUF Futures (Jul 2024) | 2024-07-17 | 358.57 | −0.51% | −1.85 | 358.57 | 358.57 | Sell |
| UUSDQ2024USD/HUF Futures (Aug 2024) | 2024-08-21 | 358.95 | −0.52% | −1.88 | 358.95 | 358.95 | Sell |
| UUSDU2024USD/HUF Futures (Sep 2024) | 2024-09-18 | 359.27 | −0.52% | −1.88 | 359.27 | 359.27 | Sell |
| UUSDV2024USD/HUF Futures (Oct 2024) | 2024-10-16 | 359.59 | −0.52% | −1.87 | 359.59 | 359.59 | Sell |
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 360.09 | −0.52% | −1.88 | 360.09 | 360.09 | Sell |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 360.42 | −0.52% | −1.88 | 360.42 | 360.42 | Sell |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 360.74 | −0.52% | −1.88 | 360.74 | 360.74 | Sell |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 361.14 | −0.52% | −1.88 | 361.14 | 361.14 | Sell |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 361.54 | −0.51% | −1.86 | 361.54 | 361.54 | Sell |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 361.87 | −0.51% | −1.85 | 361.87 | 361.87 | Sell |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 362.27 | −0.51% | −1.84 | 362.27 | 362.27 | Sell |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 362.60 | −0.50% | −1.84 | 362.60 | 362.60 | Sell |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 363.70 | −0.50% | −1.83 | 363.70 | 363.70 | Sell |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 364.80 | −0.50% | −1.82 | 364.80 | 364.80 | Sell |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 365.91 | −0.49% | −1.80 | 365.91 | 365.91 | Sell |