USD/HUF Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 331.10 | −0.03% | −0.09 | 331.10 | 331.10 | Neutral |
| USDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 331.67 | −0.04% | −0.13 | 331.67 | 331.67 | Neutral |
| USDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 332.24 | −0.05% | −0.15 | 332.24 | 332.24 | Neutral |
| USDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 332.80 | −0.06% | −0.19 | 332.80 | 332.80 | Neutral |
| USDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 333.50 | −0.04% | −0.15 | 333.50 | 333.50 | Neutral |
| USDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 334.06 | −0.05% | −0.16 | 334.06 | 334.06 | Neutral |
| USDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 334.61 | −0.05% | −0.18 | 334.61 | 334.61 | Neutral |
| USDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 335.30 | −0.06% | −0.19 | 335.30 | 335.30 | Neutral |
| USDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 335.87 | −0.01% | −0.03 | 335.87 | 335.87 | Sell |
| USDV2026USD/HUF Futures (Oct 2026) | 2026-10-21 | 336.54 | −0.01% | −0.03 | 336.54 | 336.54 | Buy |
| USDX2026USD/HUF Futures (Nov 2026) | 2026-11-18 | 337.08 | −0.01% | −0.03 | 337.08 | 337.08 | Buy |
| USDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 337.62 | −0.01% | −0.02 | 337.62 | 337.62 | Sell |
| USDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 339.45 | −0.01% | −0.02 | 339.45 | 339.45 | Neutral |
| USDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 341.30 | 0.00% | 0.00 | 341.30 | 341.30 | Neutral |
| USDU2027USD/HUF Futures (Sep 2027) | 2027-09-15 | 343.15 | 0.00% | 0.00 | 343.15 | 343.15 | Neutral |
| USDZ2027USD/HUF Futures (Dec 2027) | 2027-12-15 | 345.01 | +0.00% | +0.01 | 345.01 | 345.01 | Neutral |