Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.3800 | 0.00% | 0.0000 | 5.3800 | 5.3800 | Strong sell |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4154 | 0.00% | 0.0000 | 5.4154 | 5.4154 | Strong sell |
| UUSDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4616 | 0.00% | 0.0000 | 5.4616 | 5.4616 | Strong sell |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5329 | 0.00% | 0.0000 | 5.5329 | 5.5329 | Strong sell |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6569 | 0.00% | 0.0000 | 5.6569 | 5.6569 | Strong sell |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.7743 | 0.00% | 0.0000 | 5.7743 | 5.7743 | Strong sell |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.8939 | 0.00% | 0.0000 | 5.8939 | 5.8939 | Strong sell |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0202 | 0.00% | 0.0000 | 6.0202 | 6.0202 | Strong sell |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.1492 | 0.00% | 0.0000 | 6.1492 | 6.1492 | Strong sell |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.2809 | 0.00% | 0.0000 | 6.2809 | 6.2809 | Sell |