Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.4005 | +0.38% | +0.0205 | 5.4005 | 5.4005 | Sell |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4368 | +0.40% | +0.0214 | 5.4368 | 5.4368 | Sell |
| UUSDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4829 | +0.39% | +0.0213 | 5.4829 | 5.4829 | Neutral |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5550 | +0.40% | +0.0221 | 5.5550 | 5.5550 | Sell |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6793 | +0.40% | +0.0224 | 5.6793 | 5.6793 | Sell |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.7965 | +0.38% | +0.0222 | 5.7965 | 5.7965 | Sell |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.9167 | +0.39% | +0.0228 | 5.9167 | 5.9167 | Sell |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0436 | +0.39% | +0.0234 | 6.0436 | 6.0436 | Sell |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.1732 | +0.39% | +0.0240 | 6.1732 | 6.1732 | Sell |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.3056 | +0.39% | +0.0247 | 6.3056 | 6.3056 | Sell |