Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.2893 | −0.39% | −0.0207 | 5.2893 | 5.2893 | Sell |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.3250 | −0.38% | −0.0203 | 5.3250 | 5.3250 | Sell |
| UUSDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.3690 | −0.40% | −0.0214 | 5.3690 | 5.3690 | Sell |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.4389 | −0.40% | −0.0219 | 5.4389 | 5.4389 | Sell |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.5570 | −0.41% | −0.0231 | 5.5570 | 5.5570 | Sell |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.6667 | −0.41% | −0.0236 | 5.6667 | 5.6667 | Sell |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.7802 | −0.42% | −0.0246 | 5.7802 | 5.7802 | Sell |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 5.9007 | −0.43% | −0.0255 | 5.9007 | 5.9007 | Sell |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.0237 | −0.44% | −0.0264 | 6.0237 | 6.0237 | Sell |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.1492 | −0.45% | −0.0275 | 6.1492 | 6.1492 | Sell |