List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.5566 | −0.21% | −0.0117 | 5.5566 | 5.5566 | Buy |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5.5978 | −0.22% | −0.0122 | 5.5978 | 5.5978 | Buy |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.6359 | −0.22% | −0.0125 | 5.6359 | 5.6359 | Buy |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.7624 | −0.24% | −0.0138 | 5.7624 | 5.7624 | Buy |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.8821 | −0.25% | −0.0149 | 5.8821 | 5.8821 | Buy |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0011 | −0.27% | −0.0161 | 6.0011 | 6.0011 | Buy |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.1307 | −0.28% | −0.0175 | 6.1307 | 6.1307 | Buy |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.2627 | −0.30% | −0.0189 | 6.2627 | 6.2627 | Buy |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.3975 | −0.32% | −0.0204 | 6.3975 | 6.3975 | Buy |