USD/BRL Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.5546 | −0.04% | −0.0020 | 5.5546 | 5.5546 | Buy |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5.5955 | −0.04% | −0.0023 | 5.5955 | 5.5955 | Neutral |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.6338 | −0.04% | −0.0021 | 5.6338 | 5.6338 | Buy |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.7606 | −0.03% | −0.0018 | 5.7606 | 5.7606 | Buy |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.8807 | −0.02% | −0.0014 | 5.8807 | 5.8807 | Buy |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0001 | −0.02% | −0.0010 | 6.0001 | 6.0001 | Neutral |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.1300 | −0.01% | −0.0007 | 6.1300 | 6.1300 | Buy |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.2623 | −0.01% | −0.0004 | 6.2623 | 6.2623 | Buy |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.3976 | +0.00% | +0.0001 | 6.3976 | 6.3976 | Buy |
| USDBRLZ2027USD/BRL Futures (Dec 2027) | 2027-12-15 | 6.5358 | +0.01% | +0.0006 | 6.5358 | 6.5358 | Neutral |