USD/CZK Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.6968 | +0.58% | +0.1192 | 20.6968 | 20.6968 | Sell |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.6906 | +0.58% | +0.1202 | 20.6906 | 20.6906 | Sell |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.6861 | +0.60% | +0.1231 | 20.6861 | 20.6861 | Sell |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.6813 | +0.61% | +0.1246 | 20.6813 | 20.6813 | Sell |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.6671 | +0.57% | +0.1172 | 20.6671 | 20.6671 | Sell |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.6589 | +0.58% | +0.1195 | 20.6589 | 20.6589 | Sell |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.6466 | +0.58% | +0.1196 | 20.6466 | 20.6466 | Sell |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.6341 | +0.58% | +0.1199 | 20.6341 | 20.6341 | Sell |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.6215 | +0.59% | +0.1200 | 20.6215 | 20.6215 | Sell |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.6089 | +0.59% | +0.1202 | 20.6089 | 20.6089 | Sell |