USD/CZK Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.7649 | +0.48% | +0.0990 | 20.7649 | 20.7649 | Sell |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.7581 | +0.48% | +0.0987 | 20.7581 | 20.7581 | Neutral |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.7541 | +0.48% | +0.0984 | 20.7541 | 20.7541 | Buy |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.7493 | +0.48% | +0.0981 | 20.7493 | 20.7493 | Sell |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.7381 | +0.48% | +0.0983 | 20.7381 | 20.7381 | Sell |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.7328 | +0.47% | +0.0965 | 20.7328 | 20.7328 | Sell |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.7224 | +0.46% | +0.0956 | 20.7224 | 20.7224 | Sell |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.7118 | +0.46% | +0.0949 | 20.7118 | 20.7118 | Sell |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.7012 | +0.46% | +0.0941 | 20.7012 | 20.7012 | Sell |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.6906 | +0.45% | +0.0932 | 20.6906 | 20.6906 | Sell |