Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.8878 | +0.59% | +0.1227 | 20.8878 | 20.8878 | Buy |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.8796 | +0.59% | +0.1226 | 20.8796 | 20.8796 | Buy |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.7535 | 0.00% | 0.0000 | 20.7535 | 20.7535 | Neutral |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.8701 | +0.59% | +0.1219 | 20.8701 | 20.8701 | Buy |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.8557 | +0.58% | +0.1212 | 20.8557 | 20.8557 | Buy |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.7272 | +0.20% | +0.0416 | 20.7272 | 20.7272 | Sell |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.8451 | +0.63% | +0.1305 | 20.8451 | 20.7146 | Buy |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.8342 | +0.64% | +0.1324 | 20.8342 | 20.8342 | Buy |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.8232 | +0.65% | +0.1343 | 20.8232 | 20.8232 | Buy |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.8123 | +0.66% | +0.1362 | 20.8123 | 20.8123 | Buy |