USD/RUB Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 83.3954 | +0.84% | +0.6910 | 83.3954 | 83.3954 | Buy |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 84.4309 | +0.85% | +0.7086 | 84.4309 | 84.4309 | Buy |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 85.2503 | +0.85% | +0.7211 | 85.2503 | 85.2503 | Buy |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 87.8639 | +0.87% | +0.7572 | 87.8639 | 87.8639 | Buy |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 90.4358 | +0.89% | +0.7965 | 90.4358 | 90.4358 | Buy |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 92.1342 | +0.80% | +0.7333 | 92.1342 | 92.1342 | Buy |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 94.6232 | +0.78% | +0.7328 | 94.6232 | 94.6232 | Buy |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 97.2161 | +0.77% | +0.7390 | 97.2161 | 97.2161 | Buy |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 99.8801 | +0.75% | +0.7451 | 99.8801 | 99.8801 | Buy |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 102.6170 | +0.74% | +0.7509 | 102.6170 | 102.6170 | Strong buy |