Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 77.8749 | −1.25% | −0.9821 | 77.8749 | 77.8749 | Strong sell |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 78.7852 | −1.25% | −0.9984 | 78.7852 | 78.7852 | Strong sell |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 79.5210 | −1.25% | −1.0080 | 79.5210 | 79.5210 | Neutral |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 80.2442 | −1.25% | −1.0196 | 80.2442 | 80.2442 | Strong sell |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 82.4425 | −1.27% | −1.0636 | 82.4425 | 82.4425 | Strong sell |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 84.3447 | −1.28% | −1.0923 | 84.3447 | 84.3447 | Strong sell |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 86.4823 | −1.29% | −1.1320 | 86.4823 | 86.4823 | Strong sell |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 88.7986 | −1.31% | −1.1742 | 88.7986 | 88.7986 | Strong sell |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 91.1769 | −1.32% | −1.2177 | 91.1769 | 91.1769 | Strong sell |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 93.6189 | −1.33% | −1.2628 | 93.6189 | 93.6189 | Strong sell |