Get started
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

No trades
OverviewCommunitySeasonalsMarkets

Exchanges

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.10044 USDT+0.19%57.89 M−17.40%0.10179 USDT0.10013 USDT39.25 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.10043 USDT+0.18%34.83 M+3.75%0.10178 USDT0.10014 USDT22.48 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.10032 USDT+0.06%34.72 M+3.69%0.10178 USDT0.10014 USDT21.86 M
Neutral
HBARUSDT.PHedera perpetual contractWhiteBIT0.10039 USDT+0.14%24.23 M+5.01%0.10193 USDT0.10006 USDT14.74 M
Neutral
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.10042 USDT+0.18%22.82 M−24.89%0.10176 USDT0.10014 USDT16.07 M
Neutral
HBARUSDT.PHEDERA HASHGRAPH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10044 USDT+0.17%19.98 M−18.35%0.10175 USDT0.10013 USDT13.45 M
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance0.10051 USDT+0.17%18.64 M−21.04%0.10185 USDT0.10021 USDT7.09 M
Neutral
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.10042 USDT+0.17%18.07 M+1.58%0.10175 USDT0.10013 USDT10.61 M
Neutral
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.10042 USDT+0.19%13.95 M−22.31%0.10175 USDT0.10012 USDT723.57 K
Neutral
HBARUSDHedera / US DollarCoinbase0.10044 USD+0.17%12.9 M−30.80%0.10178 USD0.10018 USD8.25 M
Neutral
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.10041 USDT+0.18%12.76 M−12.29%0.10174 USDT0.10015 USDT4.44 M
Neutral
HBARUSDCHedera / USDCCoinbase0.10044 USDC+0.17%12.74 M−31.88%0.10178 USDC0.10018 USDC9.34 M
Neutral
HBARUSDTHedera / Tether USWhiteBIT0.100539 USDT+0.14%12 M−7.94%0.101862 USDT0.100172 USDT6.56 M
Neutral
HBARUSDCHedera Hashgraph / USD CoinBinance0.10042 USDC+0.15%10.11 M−7.56%0.10177 USDC0.10017 USDC7.22 M
Neutral
HBARUSDTHedera / USDTMEXC0.10051 USDT+0.23%7.65 M−21.76%0.10183 USDT0.10022 USDT2.86 M
Neutral
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.10037 USDT+0.13%7.34 M−39.22%0.10175 USDT0.10013 USDT5.21 M
Neutral
HBARUSDT.PHedera/TetherUSToobit0.10041 USDT+0.17%7.1 M−17.69%0.10174 USDT0.10014 USDT4.76 M
Neutral
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.10042 USDC+0.15%6.46 M−0.09%0.10175 USDC0.10015 USDC4.02 M
Neutral
HBARUSDTHedera Hashgraph / Tether USDHTX0.100542 USDT+0.25%5.96 M−55.51%0.101841 USDT0.097990 USDT24.4 M
Neutral
HBARKRWHedera / KRWUpBit150.0 KRW+0.67%5.72 M−25.38%152.0 KRW148.0 KRW3.05 M
Neutral
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.10044 USDT+0.18%5.19 M−29.54%0.10181 USDT0.10015 USDT3.81 M
Neutral
HBARUSDTHBARUSDT SPOTBybit0.10050 USDT+0.14%4.54 M−45.42%0.10182 USDT0.10024 USDT1.59 M
Neutral
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.10031 USDC+0.15%3 M−20.44%0.10165 USDC0.10005 USDC1.69 M
Neutral
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06821 XRP+3.63%2.78 M−18.26%0.06888 XRP0.06556 XRP8.32 M
Buy
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10046 USDT+0.24%2.55 M−6.23%0.10181 USDT0.10012 USDT123.78 K
Neutral
HBARKRWHBAR / South Korean WonBithumb150.0000 KRW+0.67%2.44 M−17.26%152.0000 KRW149.0000 KRW1.86 M
Neutral
HBARUSDTHBARUSDT SPOTBitget0.10041 USDT+0.01%2.37 M−16.93%0.10182 USDT0.10024 USDT571.59 K
Neutral
HBARUSDTHedera/USDTOKX0.10054 USDT+0.21%1.98 M−23.57%0.10182 USDT0.10026 USDT793.83 K
Neutral
HBARUSDTHedera Hashgraph / TetherKuCoin0.10046 USDT+0.11%1.84 M−32.17%0.10183 USDT0.10027 USDT847.64 K
Neutral
HBARUSDTHedera/TetherGate0.10054 USDT+0.25%1.65 M−8.52%0.10182 USDT0.10023 USDT494.61 K
Neutral
HBAREURHedera / EuroBitvavo0.084840 EUR+0.27%1.58 M−23.03%0.085810 EUR0.084640 EUR268.19 K
Neutral
HBARUSDThedera / Tether SPOTBITUNIX0.10051 USDT+0.19%1.54 M−18.94%0.10182 USDT0.10025 USDT552.09 K
Neutral
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.10050 USDC+0.25%1.53 M+46.23%0.10178 USDC0.10020 USDC441.55 K
Neutral
HBARUSDTHedera/USD Tether SpotBingX0.10053 USDT+0.19%1.52 M−29.00%0.10182 USDT0.10022 USDT545.65 K
Neutral
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.10034 USDT−0.18%1.43 M−6.86%0.10196 USDT0.10007 USDT833.72 K
Neutral
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.10042 USDT+0.17%1.41 M−42.44%0.10175 USDT0.10014 USDT1.05 M
Neutral
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.10048 USDC+0.21%1.38 M−3.49%0.10178 USDC0.09799 USDC5.22 M
Neutral
HBARUSDHBAR / U. S. DollarKraken0.10045 USD+0.18%1.31 M−33.90%0.10174 USD0.10023 USD391.91 K
Neutral
HBARUSDHedera Hashgraph / USDCrypto.com0.100471 USD+0.19%1.28 M+6.32%0.101746 USD0.100170 USD763.5 K
Neutral
HBARUSDCHedera / USD CoinWhiteBIT0.100422 USDC+0.26%1.13 M−22.93%0.101740 USDC0.100101 USDC597.81 K
Neutral
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.10042 USDT+0.13%1.1 M−18.42%0.10173 USDT0.10012 USDT357.42 K
Neutral
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL CONTRACTCoinEx0.100480 USDT+0.17%936.4 K−24.02%0.101809 USDT0.100228 USDT79.92 K
Neutral
HBARUSDTHEDERA / USDTKCEX0.10050 USDT+0.15%934.29 K−6.20%0.10183 USDT0.10023 USDT268.33 K
Neutral
HBARUSDHedera / U.S. dollarBitstamp0.10056 USD+0.25%805.19 K−28.00%0.10176 USD0.10023 USD360.07 K
Neutral
HBARUSDCHedera / USDCMEXC0.10051 USDC+0.23%789.23 K−19.95%0.10180 USDC0.10018 USDC284.65 K
Neutral
HBARUSDTHEDERA/TETHERUSWEEX0.10039 USDT+0.12%758.55 K−10.46%0.10184 USDT0.09802 USDT2.45 M
Sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.10039 USDT+0.09%674.56 K−19.31%0.10182 USDT0.09802 USDT2.16 M
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.100519 USDT+0.21%651.73 K+70.65%0.101813 USDT0.100229 USDT43.3 K
Neutral
HBARUSDT.PHBAR USDT PERPETUALPionex0.10042 USDT+0.17%556.77 K+1.39%0.10174 USDT0.10015 USDT144.2 K
Neutral
HBAREURHedera / EuroWhiteBIT0.084681 EUR+0.00%552 K−32.98%0.085911 EUR0.084457 EUR282.53 K
Neutral
HBARBTCHedera Hashgraph / BitcoinBinance0.00000147 BTC+0.68%521.91 K−17.49%0.00000148 BTC0.00000146 BTC40.73 K
Buy
HBARUSDHedera Hashgraph / US DollarBinance0.10126026 USD+0.89%512.7 K−17.44%0.10178962 USD0.10036417 USD40.73 K
Neutral
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.10018 USDC0.00%496.77 K+125.60%0.10163 USDC0.10005 USDC826.88 K
Buy
HBARTRYHedera Hashgraph / Turkish LiraBinance4.387 TRY+0.14%439.93 K−41.15%4.444 TRY4.379 TRY165.31 K
Neutral
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.10055 USDC+0.07%370.16 K−15.01%0.10170 USDC0.10018 USDC184.2 K
Neutral
HBARUSDTHedera / TetherCoinbase0.10049 USDT+0.17%339.43 K−43.59%0.10172 USDT0.10034 USDT165.97 K
Neutral
HBARUSDT.3LHBAR3xLong/TetherGate0.011684 USDT+0.03%335.17 K−15.90%0.012166 USDT0.011660 USDT1.77 M
Sell
HBARUSDT.3SHBAR3xShort/TetherGate0.013405 USDT−0.08%320.14 K−15.09%0.013436 USDT0.012807 USDT860.18 K
Sell
HBARUSDC.PHEDERA HASHGRAPH / USDC PERPETUAL SWAP CONTRACTBYDFi0.10028 USDC+0.11%294.38 K−20.11%0.10163 USDC0.10005 USDC165.67 K
Neutral
HBARUSDTHedera Hashgraph / USD TetherBitazza0.10015 USDT−0.52%241.48 K−1.59%0.10205 USDT0.10003 USDT142.45 K
Neutral
HBARUSDTHedera Hashgraph / TetherCrypto.com0.100351 USDT−0.01%224.24 K−24.57%0.101797 USDT0.100255 USDT73.05 K
Neutral
HBARTHBHederaBitkub3.14 THB+1.29%194.59 K−15.99%3.17 THB3.05 THB292.76 K
Neutral
HBAREURHBAR / EuroKraken0.08456 EUR−0.22%155.68 K−5.93%0.08566 EUR0.08456 EUR113.35 K
Neutral
HBARBTCHedera / BitcoinWhiteBIT0.14686e-5 BTC+0.93%151.66 K−55.30%0.14721e-5 BTC0.14591e-5 BTC30.28 K
Buy
HBARUSDCHBARUSDC SPOTBybit0.10089 USDC+0.60%140.64 K−5.51%0.10172 USDC0.10022 USDC61 K
Neutral
HBARBNBHedera Hashgraph / Binance CoinBinance0.00016331 BNB+0.10%69.52 K−36.41%0.00016512 BNB0.00016312 BNB56.42 K
Buy
HBARUSDC.PHBARPERP Perpetual ContractBybit0.10109 USDC+0.84%68.35 K+104.80%0.10152 USDC0.10025 USDC4.72 K
Neutral
HBAREURHedera / EuroBitstamp0.08583 EUR+2.00%64.29 K+12.89%0.08583 EUR0.08583 EUR149
Neutral
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.100345 USDC+0.07%42.64 K+509.89%0.101735 USDC0.100190 USDC1.52 K
Neutral
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.10039 USDC−3.94%29.7 K−86.76%0.10636 USDC0.09825 USDC172.61 K
Neutral
HBARUSDHedera/USDOKX0.10169 USD+1.06%26.36 K−12.21%0.10169 USD0.10038 USD10.39 K
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.10147 USDT+1.17%20.29 K−40.30%0.10162 USDT0.10101 USDT2.64 K
Neutral
HBARUSDHedera Hashgraph / USDBinance.US0.10109 USD+0.66%7.23 K−14.59%0.10144 USD0.10012 USD5.49 K
Neutral
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.10041 USDC0.00%5.2 K−70.79%0.10135 USDC0.10041 USDC87
Neutral
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.14649e-5 BTC+0.68%3.24 K+79.31%0.1475e-5 BTC0.1455e-5 BTC1.03 K
Buy
HBAREURHedera/EUROKX0.08480 EUR+0.20%1.98 K−54.06%0.08571 EUR0.08476 EUR2.6 K
Neutral
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001472 BTC+0.96%1.13 K−68.15%0.000001473 BTC0.000001463 BTC2.65 K
Buy
HBARUST.PHBARF0 / USTF0Bitfinex0.09991900 USDT−2.91%1.12 K+460.06%0.09991900 USDT0.09991900 USDT11.2 K
Sell
HBARIDRHedera Hashgraph / IDRBinance1,669.9 IDR−4.71%941−92.45%1,780.0 IDR1,662.1 IDR9.3 K
Neutral
HBARTHBHedera Hashgraph / Thai BahtBitazza3.2575 THB+1.57%169−95.91%3.2661 THB3.1816 THB1.08 K
Buy
HBARMNTHBARMNT SPOTBybit0.1595 MNT+2.05%0−54.39%0.1602 MNT0.1521 MNT11.2 K
Strong buy
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.10038 USDT+0.22%——0.10174 USDT0.09789 USDT33.79 K
Neutral
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1429e-8 WETH+2.02%——0.1429e-8 WETH0.1401e-8 WETH20.26 K
Neutral
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.10050 USD+0.16%——0.10182 USD0.10022 USD45.63 K
Neutral
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.100300 USD+0.09%——0.101701 USD0.100157 USD17.32 K
Neutral
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.10040 USDT+0.14%——0.10175 USDT0.10013 USDT160.42 K
Neutral
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10042 USDT+0.16%——0.10175 USDT0.10015 USDT364.44 M
Neutral
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.10043 USDT+0.19%——0.10174 USDT0.10013 USDT7.26 M
Neutral
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.10029 USD−0.21%——0.10161 USD0.10016 USD4.71 K
Neutral
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10062 USDT+0.12%——0.10207 USDT0.10039 USDT6.32 M
Neutral
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.10042 USDT+0.17%——0.10174 USDT0.10014 USDT13.38 M
Neutral
HBARUSDTHedera Hashgraph/Tether USDBitMart0.100525 USDT+0.19%——0.101826 USDT0.100240 USDT494.58 K
Neutral
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.10032 USDC+0.13%——0.10163 USDC0.10003 USDC77.67 K
Neutral
HBARFDUSDHedera Hashgraph / FDUSDBinance0.10170 FDUSD+1.79%——0.10170 FDUSD0.10136 FDUSD1.45 K
Neutral
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1004 USD+0.88%——0.1016 USD0.0996 USD218
Neutral
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.10051 USD+0.26%——0.10176 USD0.10016 USD170.65 K
Neutral
HBARHBAR / WETHUniswap v3 (Base)0.000002991 USD+2.44%——0.000002991 USD0.000002920 USD0
Sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.251 WCRO+0.18%——1.261 WCRO1.248 WCRO2.16 K
Buy
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.10045 USDT+0.20%——0.10176 USDT0.10013 USDT38.83 M
Neutral
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.10043 USDT+0.15%——0.10175 USDT0.10014 USDT13.07 M
Neutral