Get started
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

No trades
OverviewCommunitySeasonalsMarkets

Exchanges

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.09981 USDT−3.83%61.04 M−27.11%0.10648 USDT0.09920 USDT425.95 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.09979 USDT−3.84%32.66 M−26.36%0.10650 USDT0.09923 USDT251.77 M
Neutral
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.09979 USDT−3.82%32.6 M−26.41%0.10650 USDT0.09923 USDT251.31 M
Neutral
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.09995 USDT−3.75%25.79 M−21.33%0.10649 USDT0.09921 USDT178.08 M
Neutral
HBARUSDT.PHedera perpetual contractWhiteBIT0.10004 USDT−3.61%24 M−6.02%0.10666 USDT0.09917 USDT176.61 M
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance0.09982 USDT−3.93%21.45 M−22.24%0.10656 USDT0.09929 USDT150.28 M
Neutral
HBARUSDT.PHEDERA HASHGRAPH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09977 USDT−3.86%21.31 M−26.65%0.10647 USDT0.09928 USDT148.03 M
Neutral
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.09990 USDT−3.77%18.56 M−0.11%0.10646 USDT0.09920 USDT126.05 M
Neutral
HBARUSDHedera / US DollarCoinbase0.09987 USD−3.84%14.31 M−37.74%0.10650 USD0.09924 USD89.94 M
Neutral
HBARUSDCHedera / USDCCoinbase0.09987 USDC−3.84%14.23 M−38.55%0.10650 USDC0.09924 USDC89.94 M
Neutral
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.09982 USDT−3.81%14.15 M−4.18%0.10653 USDT0.09919 USDT87.17 M
Neutral
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.09979 USDT−3.86%13.94 M−41.77%0.10648 USDT0.09921 USDT10.77 M
Neutral
HBARUSDTHedera / Tether USWhiteBIT0.099898 USDT−3.85%12.86 M−9.20%0.106581 USDT0.099240 USDT92.13 M
Neutral
HBARUSDCHedera Hashgraph / USD CoinBinance0.09995 USDC−3.73%9.87 M−23.51%0.10650 USDC0.09928 USDC72.31 M
Neutral
HBARUSDTHedera / USDTMEXC0.09985 USDT−3.87%8.89 M−19.84%0.10656 USDT0.09931 USDT61.17 M
Neutral
HBARUSDT.PHedera/TetherUSToobit0.09982 USDT−3.85%7.41 M−27.71%0.10645 USDT0.09927 USDT51.61 M
Neutral
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.09981 USDT−3.85%7.18 M−66.55%0.10648 USDT0.09922 USDT48.67 M
Neutral
HBARKRWHedera / KRWUpBit147.0 KRW−3.29%6.76 M−29.96%158.0 KRW147.0 KRW53.92 M
Neutral
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.09976 USDC−3.93%6.46 M−0.24%0.10648 USDC0.09924 USDC44.47 M
Neutral
HBARUSDTHedera Hashgraph / Tether USDHTX0.099816 USDT−0.47%5.84 M−69.95%0.100312 USDT0.099281 USDT3.61 M
Neutral
HBARUSDTHBARUSDT SPOTBybit0.09990 USDT−3.86%5.71 M−29.39%0.10661 USDT0.09929 USDT35.04 M
Neutral
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.09991 USDT−3.77%5.61 M−43.06%0.10648 USDT0.09924 USDT34.75 M
Neutral
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06564 XRP−0.27%3.17 M−15.91%0.06604 XRP0.06556 XRP1.25 M
Buy
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.09968 USDC−3.90%3.08 M−30.32%0.10643 USDC0.09912 USDC21.35 M
Neutral
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09979 USDT−3.88%2.92 M−25.74%0.10647 USDT0.09922 USDT1.93 M
Neutral
HBARUSDTHBARUSDT SPOTBitget0.09984 USDT−3.83%2.6 M−9.81%0.10657 USDT0.09923 USDT18.61 M
Neutral
HBARKRWHBAR / South Korean WonBithumb148.0000 KRW−3.27%2.59 M−21.42%158.0000 KRW147.0000 KRW20.67 M
Neutral
HBARUSDTHedera Hashgraph / TetherKuCoin0.09997 USDT−3.79%2.22 M−20.18%0.10654 USDT0.09928 USDT14.27 M
Neutral
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.09981 USDT−3.85%2.09 M−40.65%0.10646 USDT0.09934 USDT12.28 M
Neutral
HBARUSDTHedera/USDTOKX0.09985 USDT−3.88%1.85 M−50.34%0.10660 USDT0.09929 USDT13.77 M
Neutral
HBARUSDTHedera/USD Tether SpotBingX0.09986 USDT−3.86%1.78 M−20.84%0.10655 USDT0.09931 USDT11.57 M
Neutral
HBARUSDThedera / Tether SPOTBITUNIX0.09983 USDT−3.93%1.75 M−19.52%0.10656 USDT0.09930 USDT12.29 M
Neutral
HBARUSDTHedera/TetherGate0.09999 USDT−3.74%1.62 M−8.82%0.10653 USDT0.09931 USDT10.6 M
Neutral
HBARUSDHBAR / U. S. DollarKraken0.09976 USD−3.95%1.58 M−36.86%0.10651 USD0.09939 USD10.86 M
Neutral
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL CONTRACTCoinEx0.099927 USDT−3.87%1.56 M−14.75%0.106469 USDT0.099374 USDT8.54 M
Neutral
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.09980 USDT−4.10%1.53 M+0.94%0.10669 USDT0.09927 USDT10.21 M
Neutral
HBAREURHedera / EuroBitvavo0.084270 EUR−3.83%1.48 M−40.20%0.089920 EUR0.083830 EUR10.93 M
Neutral
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.09982 USDC−0.45%1.36 M−19.48%0.10028 USDC0.09934 USDC483.82 K
Neutral
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.09987 USDC−3.66%1.33 M+11.97%0.10665 USDC0.09929 USDC11.33 M
Neutral
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.09982 USDT−3.86%1.14 M−20.13%0.10643 USDT0.09926 USDT8.08 M
Neutral
HBARUSDCHedera / USD CoinWhiteBIT0.099753 USDC−3.92%1.05 M−36.41%0.106485 USDC0.099309 USDC7.64 M
Neutral
HBARUSDHedera Hashgraph / USDCrypto.com0.099811 USD−3.83%1.04 M−29.57%0.106481 USD0.099287 USD7.54 M
Neutral
HBARUSDTHEDERA / USDTKCEX0.09999 USDT−3.75%955.75 K−15.09%0.10656 USDT0.09932 USDT6.35 M
Neutral
HBARUSDCHedera / USDCMEXC0.09978 USDC−3.86%910.84 K−18.81%0.10656 USDC0.09929 USDC6.34 M
Neutral
HBARUSDTHEDERA/TETHERUSWEEX0.09986 USDT−0.41%811.24 K−21.00%0.10033 USDT0.09929 USDT289.27 K
Sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.09986 USDT−0.44%768.34 K−21.56%0.10036 USDT0.09931 USDT314.37 K
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.099921 USDT−3.83%638.79 K+44.65%0.106549 USDT0.099400 USDT5.29 M
Neutral
HBARUSDHedera / U.S. dollarBitstamp0.09977 USD−3.95%632.48 K−59.82%0.10641 USD0.09928 USD4.47 M
Neutral
HBARTRYHedera Hashgraph / Turkish LiraBinance4.357 TRY−3.56%620.68 K−27.46%4.628 TRY4.337 TRY3.66 M
Neutral
HBAREURHedera / EuroWhiteBIT0.084283 EUR−3.87%562.89 K−38.83%0.089900 EUR0.083570 EUR4.05 M
Neutral
HBARBTCHedera Hashgraph / BitcoinBinance0.00000145 BTC−2.68%525.51 K−31.31%0.00000151 BTC0.00000144 BTC4.14 M
Buy
HBARUSDHedera Hashgraph / US DollarBinance0.10011113 USD−3.72%518.2 K−31.02%0.10641354 USD0.09932427 USD4.14 M
Neutral
HBARUSDT.PHBAR USDT PERPETUALPionex0.09983 USDT−3.85%473.05 K−20.83%0.10646 USDT0.09924 USDT3.58 M
Neutral
HBARUSDT.3LHBAR3xLong/TetherGate0.011508 USDT−11.48%359.32 K−20.64%0.013964 USDT0.011387 USDT19.17 M
Sell
HBARUSDT.3SHBAR3xShort/TetherGate0.013582 USDT+12.13%350.73 K−18.65%0.013693 USDT0.011152 USDT19.78 M
Sell
HBARUSDTHedera / TetherCoinbase0.09998 USDT−3.69%341.12 K−55.60%0.10652 USDT0.09936 USDT2.38 M
Neutral
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.09981 USDC−3.77%315.48 K−21.69%0.10641 USDC0.09934 USDC2 M
Neutral
HBARUSDC.PHEDERA HASHGRAPH / USDC PERPETUAL SWAP CONTRACTBYDFi0.09969 USDC−3.87%301.24 K−30.41%0.10639 USDC0.09915 USDC2.09 M
Neutral
HBARUSDTHedera Hashgraph / USD TetherBitazza0.10017 USDT−3.79%248.02 K+2.76%0.10650 USDT0.09917 USDT1.65 M
Neutral
HBARTHBHederaBitkub3.10 THB−3.43%240.32 K−15.94%3.32 THB3.10 THB2.25 M
Neutral
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.09971 USDC−3.88%203.63 K−16.94%0.10642 USDC0.09913 USDC1.49 M
Buy
HBARUSDTHedera Hashgraph / TetherCrypto.com0.099946 USDT−3.78%186.88 K−49.59%0.106433 USDT0.099330 USDT1.47 M
Neutral
HBAREURHBAR / EuroKraken0.08428 EUR−3.87%146.85 K−39.14%0.08991 EUR0.08383 EUR1.17 M
Neutral
HBARUSDCHBARUSDC SPOTBybit0.09983 USDC−3.92%129.49 K−35.10%0.10650 USDC0.09940 USDC1.02 M
Neutral
HBARBTCHedera / BitcoinWhiteBIT0.14454e-5 BTC−2.80%87.87 K−76.54%0.15022e-5 BTC0.14452e-5 BTC746.61 K
Buy
HBARBNBHedera Hashgraph / Binance CoinBinance0.00016104 BNB−1.86%81.06 K−28.90%0.00016729 BNB0.00016077 BNB493.51 K
Buy
HBARUSDC.PHBARPERP Perpetual ContractBybit0.09937 USDC−4.07%71.63 K+205.57%0.10646 USDC0.09937 USDC602.32 K
Neutral
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.09976 USDC−4.55%51.77 K−84.92%0.10636 USDC0.09976 USDC117.44 K
Neutral
HBAREURHedera / EuroBitstamp0.08420 EUR−3.97%43.23 K−46.79%0.08980 EUR0.08388 EUR292.6 K
Neutral
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.099915 USDC−3.78%42.39 K+130.39%0.106481 USDC0.099485 USDC412.59 K
Neutral
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.10003 USDT−3.78%22.19 K−43.89%0.10663 USDT0.09977 USDT192.83 K
Neutral
HBARUSDHedera/USDOKX0.09981 USD−3.55%20.85 K−50.83%0.10633 USD0.09981 USD150.8 K
Neutral
HBARUSDHedera Hashgraph / USDBinance.US0.09982 USD−3.93%11.14 K−56.73%0.10581 USD0.09982 USD85.88 K
Neutral
HBAREURHedera/EUROKX0.08405 EUR−4.16%3.32 K−30.24%0.08986 EUR0.08387 EUR13.78 K
Sell
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.09947 USDC−4.20%3.3 K−83.72%0.10646 USDC0.09947 USDC20.63 K
Neutral
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.14451e-5 BTC−2.69%1.77 K−61.09%0.15139e-5 BTC0.1445e-5 BTC12.37 K
Buy
HBARIDRHedera Hashgraph / IDRBinance1,692.8 IDR−3.40%831−93.21%1,780.0 IDR1,690.3 IDR5.23 K
Buy
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001444 BTC−2.96%597−87.32%0.000001506 BTC0.000001444 BTC5.29 K
Buy
HBARUST.PHBARF0 / USTF0Bitfinex0.09991900 USDT−2.91%200−94.60%0.09991900 USDT0.09991900 USDT2 K
Sell
HBARTHBHedera Hashgraph / Thai BahtBitazza3.2575 THB+1.57%169−95.91%3.2661 THB3.1816 THB1.08 K
Buy
HBARMNTHBARMNT SPOTBybit0.1578 MNT+0.96%0−51.35%0.1602 MNT0.1521 MNT10.99 K
Buy
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.09929 USD−4.44%——0.10649 USD0.09929 USD667.04 K
Sell
HBARHBAR / WETHUniswap v3 (Base)0.000002991 USD+2.44%——0.000002991 USD0.000002920 USD0
Sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.09989 USD−3.83%——0.10656 USD0.09931 USD832.28 K
Neutral
HBARUSDTHedera Hashgraph/Tether USDBitMart0.099939 USDT−3.78%——0.106545 USDT0.099335 USDT5.56 M
Neutral
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09979 USDT−3.85%——0.10645 USDT0.09950 USDT254.17 K
Neutral
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.0998 USD−3.78%——0.1090 USD0.0996 USD4.81 K
Neutral
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1429e-8 WETH+2.02%——0.1429e-8 WETH0.1401e-8 WETH20.26 K
Neutral
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.09990 USDT−3.78%——0.10642 USDT0.09919 USDT2.08 M
Neutral
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.09984 USDC−3.69%——0.10640 USDC0.09920 USDC980.31 K
Neutral
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.09982 USD−3.90%——0.10649 USD0.09925 USD2.87 M
Neutral
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.09992 USDT−3.73%——0.10647 USDT0.09925 USDT85.02 M
Neutral
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.09981 USDT−3.83%——0.10648 USDT0.09921 USDT422.84 M
Neutral
HBARFDUSDHedera Hashgraph / FDUSDBinance0.09988 FDUSD−3.93%——0.10650 FDUSD0.09961 FDUSD179.53 K
Neutral
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.09980 USDT−3.85%——0.10643 USDT0.09926 USDT263.52 M
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.09985 USDT−3.86%——0.10653 USDT0.09931 USDT10.15 M
Neutral
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.09989 USDT−3.78%——0.10648 USDT0.09922 USDT4.09 B
Neutral
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.099760 USD−3.91%——0.106490 USD0.099240 USD1.07 M
Neutral
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.09982 USDT−3.83%——0.10647 USDT0.09920 USDT164.15 M
Neutral
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.09989 USDT−3.84%——0.10658 USDT0.09933 USDT12.72 M
Neutral