USD/Turkish Lira Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43.292 | −0.09% | −0.041 | 43.315 | 43.276 | Sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44.340 | −0.05% | −0.022 | 44.351 | 44.305 | Sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45.345 | −0.03% | −0.013 | 45.356 | 45.310 | Sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46.390 | −0.09% | −0.040 | 46.408 | 46.368 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47.435 | −0.06% | −0.029 | 47.477 | 47.407 | Sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48.420 | −0.07% | −0.033 | 48.420 | 48.389 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49.596 | −0.10% | −0.049 | 49.640 | 49.591 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50.710 | −0.06% | −0.030 | 50.710 | 50.710 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51.801 | −0.05% | −0.024 | 51.801 | 51.801 | Strong sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 52.949 | −0.00% | −0.001 | 52.949 | 52.850 | Sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 53.988 | −0.31% | −0.167 | 54.033 | 53.988 | Strong sell |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 55.083 | −0.15% | −0.083 | 55.083 | 55.083 | Sell |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56.245 | −0.10% | −0.059 | 56.299 | 56.202 | Sell |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57.380 | −0.08% | −0.047 | 57.380 | 57.379 | Sell |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58.432 | −0.19% | −0.111 | 58.620 | 58.431 | Sell |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59.550 | −0.18% | −0.105 | 59.590 | 59.528 | Neutral |