USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 41.544 | −0.06% | −0.024 | 41.579 | 41.540 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42.681 | −0.11% | −0.047 | 42.735 | 42.679 | Sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43.699 | −0.08% | −0.036 | 43.771 | 43.676 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 44.915 | −0.20% | −0.088 | 45.020 | 44.906 | Strong sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.006 | −0.34% | −0.158 | 46.137 | 45.981 | Strong sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.089 | −0.29% | −0.136 | 47.298 | 47.053 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.246 | −0.27% | −0.133 | 48.461 | 48.028 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.300 | −0.30% | −0.148 | 49.441 | 49.271 | Strong sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.396 | −0.45% | −0.229 | 50.852 | 49.150 | Strong sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51.613 | −0.15% | −0.077 | 51.681 | 51.501 | Strong sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 52.686 | −0.25% | −0.132 | 54.335 | 52.550 | Strong sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 53.782 | −0.28% | −0.152 | 54.069 | 53.721 | Strong sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.001 | −0.66% | −0.367 | 55.745 | 54.922 | Strong sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56.412 | −0.38% | −0.216 | 56.697 | 56.300 | Strong sell |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 57.792 | −0.40% | −0.235 | 57.949 | 57.700 | Strong sell |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59.050 | −0.35% | −0.210 | 59.300 | 58.951 | Strong sell |