Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 320.00 | +0.44% | +1.40 | 320.35 | 318.60 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 322.80 | +0.31% | +1.00 | 323.50 | 322.00 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 328.40 | +0.44% | +1.45 | 328.45 | 327.65 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 329.10 | +0.44% | +1.45 | 329.10 | 329.10 | Sell |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 328.40 | −0.15% | −0.50 | 329.35 | 327.10 | Sell |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 329.80 | −0.32% | −1.05 | 329.95 | 329.80 | Strong sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329.70 | −0.20% | −0.65 | 330.50 | 329.00 | Strong sell |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331.50 | −0.32% | −1.05 | 331.50 | 331.50 | Sell |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 331.50 | −0.32% | −1.05 | 331.50 | 331.50 | Sell |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 334.35 | −0.31% | −1.05 | 334.35 | 334.35 | Strong sell |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 333.90 | −0.31% | −1.05 | 336.20 | 333.90 | Strong sell |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 337.45 | −0.31% | −1.05 | 343.55 | 337.45 | Strong sell |