Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 313.50 | +0.14% | +0.45 | 313.95 | 312.95 | Neutral |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 323.00 | +0.08% | +0.25 | 323.50 | 322.95 | Neutral |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328.00 | +0.03% | +0.10 | 328.30 | 327.90 | Neutral |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 328.30 | +0.05% | +0.15 | 328.60 | 328.00 | Sell |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 328.95 | +0.14% | +0.45 | 329.45 | 328.50 | Neutral |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 328.25 | −0.26% | −0.85 | 330.10 | 328.25 | Buy |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 330.95 | −0.09% | −0.30 | 330.95 | 330.95 | Buy |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 330.55 | −0.27% | −0.90 | 330.55 | 330.55 | Sell |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 332.65 | −0.09% | −0.30 | 332.65 | 332.65 | Buy |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332.65 | −0.09% | −0.30 | 332.65 | 332.65 | Buy |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 335.50 | −0.09% | −0.30 | 335.50 | 335.50 | Buy |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 332.65 | −0.09% | −0.30 | 332.65 | 332.65 | Buy |