Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.01 | −0.17% | −0.11 | 65.14 | 64.99 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.31 | −0.07% | −0.05 | 67.39 | 67.31 | Strong sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.39 | −0.09% | −0.06 | 70.55 | 70.39 | Strong sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.90 | 0.00% | 0.00 | 72.90 | 72.90 | Strong sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.09 | −0.92% | −0.66 | 71.71 | 71.09 | Strong sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.57 | −0.26% | −0.18 | 68.80 | 68.57 | Strong sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.01 | −0.42% | −0.29 | 68.25 | 67.95 | Strong sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.75 | −0.41% | −0.29 | 69.75 | 69.75 | Strong sell |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.11 | −0.41% | −0.29 | 70.11 | 70.11 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.55 | −0.43% | −0.29 | 67.55 | 67.55 | Strong sell |