Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.78 | +0.37% | +0.27 | 73.93 | 73.25 | Strong buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.52 | +0.47% | +0.35 | 75.64 | 75.00 | Strong buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.90 | +0.47% | +0.35 | 74.97 | 74.30 | Strong buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.30 | 0.00% | 0.00 | 71.40 | 71.15 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.24 | +0.04% | +0.03 | 70.30 | 69.91 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.25 | −0.54% | −0.39 | 72.25 | 72.05 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73.52 | +0.53% | +0.39 | 73.52 | 73.52 | Strong buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 74.89 | +0.52% | +0.39 | 74.89 | 74.89 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.38 | +0.56% | +0.39 | 70.38 | 70.38 | Strong buy |