List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.13 | −1.06% | −0.76 | 71.95 | 71.05 | Strong sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.37 | −0.72% | −0.55 | 75.90 | 75.09 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.72 | −0.56% | −0.42 | 75.15 | 74.33 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.30 | −0.41% | −0.29 | 70.60 | 69.70 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.85 | −0.11% | −0.08 | 69.91 | 69.53 | Neutral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.85 | −0.43% | −0.31 | 71.85 | 71.61 | Neutral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.50 | +0.27% | +0.20 | 74.50 | 74.50 | Strong buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.87 | +0.26% | +0.20 | 75.87 | 75.87 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.36 | +0.28% | +0.20 | 71.36 | 71.36 | Strong buy |