Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.90 | −0.04% | −0.03 | 68.08 | 67.90 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.61 | −0.10% | −0.07 | 70.68 | 70.53 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.32 | +0.17% | +0.12 | 72.35 | 71.75 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.07 | +0.21% | +0.15 | 71.20 | 70.60 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.15 | +0.07% | +0.05 | 69.58 | 69.10 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.32 | +0.13% | +0.09 | 68.50 | 68.10 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.58 | +0.24% | +0.17 | 70.64 | 70.35 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.00 | +0.13% | +0.09 | 71.00 | 71.00 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.86 | +0.13% | +0.09 | 67.86 | 67.86 | Sell |