Cash Settled Corn
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.89 | +0.11% | +0.08 | 70.98 | 70.74 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.93 | +0.08% | +0.06 | 74.93 | 74.73 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.11 | −0.40% | −0.30 | 74.70 | 74.02 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.70 | +0.03% | +0.02 | 70.81 | 70.70 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.50 | +0.03% | +0.02 | 69.51 | 69.50 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.60 | +1.16% | +0.83 | 72.60 | 72.59 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.96 | +0.37% | +0.28 | 74.96 | 74.96 | Strong buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 76.33 | +0.37% | +0.28 | 76.33 | 76.33 | Strong buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.82 | +0.39% | +0.28 | 71.82 | 71.82 | Strong buy |