Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.41 | −0.13% | −0.09 | 67.69 | 67.41 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.35 | −0.21% | −0.15 | 70.61 | 70.35 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.20 | −0.45% | −0.33 | 73.50 | 73.17 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.00 | +1.00% | +0.71 | 72.00 | 72.00 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.02 | +0.66% | +0.45 | 69.12 | 68.74 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.46 | +0.66% | +0.45 | 68.48 | 68.05 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.20 | +0.65% | +0.45 | 70.20 | 70.20 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.56 | +0.64% | +0.45 | 70.56 | 70.56 | Strong buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.00 | +0.67% | +0.45 | 68.00 | 68.00 | Neutral |