List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.05 | +0.08% | +0.06 | 71.06 | 71.00 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.21 | +0.16% | +0.12 | 75.21 | 75.10 | Neutral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.40 | −0.01% | −0.01 | 74.40 | 74.40 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.14 | +0.47% | +0.33 | 71.18 | 70.64 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.11 | +0.01% | +0.01 | 70.21 | 69.99 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.40 | +0.06% | +0.04 | 72.74 | 72.01 | Strong buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.68 | +0.05% | +0.04 | 74.68 | 74.68 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 76.05 | +0.40% | +0.30 | 76.05 | 74.50 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.54 | +0.06% | +0.04 | 71.54 | 71.54 | Strong buy |