Chinese Yuan Offshore Futures (In USD) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHV2025Chinese Yuan Offshore Futures (In USD) (Oct 2025) | 2025-10-13 | 7,148.5 | +0.09% | +6.5 | 7,150.0 | 7,148.0 | Buy |
| CCNHX2025Chinese Yuan Offshore Futures (In USD) (Nov 2025) | 2025-11-18 | 7,129.5 | +0.08% | +6.0 | 7,131.5 | 7,129.5 | Buy |
| CCNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,109.5 | +0.06% | +4.5 | 7,109.5 | 7,109.5 | Strong buy |
| CCNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,093.5 | +0.05% | +3.5 | 7,093.5 | 7,093.5 | Buy |
| CCNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,082.5 | +0.06% | +4.0 | 7,082.5 | 7,082.5 | Neutral |