ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | −6.646 | −141.40% | −22.700 | −6.646 | −6.646 | Strong sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3.685 | −13.90% | −0.595 | 4.110 | 3.685 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 2.948 | −54.41% | −3.519 | 2.948 | 2.948 | Strong sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.860 | −2.61% | −0.130 | 4.860 | 4.860 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3.960 | −41.12% | −2.765 | 3.960 | 3.960 | Strong sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.950 | −23.02% | −1.480 | 4.950 | 4.950 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.650 | +6.16% | +0.328 | 5.650 | 5.650 | Buy |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.840 | −20.12% | −1.219 | 4.840 | 4.840 | Sell |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.930 | −17.23% | −1.026 | 4.930 | 4.930 | Sell |