ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)D | 2025-06-02 | 14.866 | −26.89% | −5.467 | 17.095 | 13.746 | Buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) D | 2025-07-01 | 9.644 | −21.56% | −2.650 | 9.644 | 9.644 | Buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) D | 2025-08-01 | 8.201 | −17.25% | −1.709 | 8.201 | 8.201 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) D | 2025-09-01 | 7.210 | −14.97% | −1.269 | 7.210 | 7.210 | Buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) D | 2025-10-01 | 6.919 | −12.73% | −1.009 | 6.919 | 6.919 | Buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) D | 2025-11-03 | 6.609 | −11.04% | −0.820 | 6.609 | 6.609 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) D | 2025-12-01 | 6.416 | −9.87% | −0.703 | 6.416 | 6.416 | Buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) D | 2026-01-02 | 6.321 | −8.79% | −0.609 | 6.321 | 6.321 | Strong buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) D | 2026-02-02 | 6.119 | −8.23% | −0.549 | 6.119 | 6.119 | Buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) D | 2026-03-02 | 6.001 | −7.68% | −0.499 | 6.001 | 6.001 | Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) D | 2026-04-01 | 5.892 | −7.15% | −0.454 | 5.892 | 5.892 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) D | 2026-07-01 | 5.642 | −6.12% | −0.368 | 5.642 | 5.642 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) D | 2026-10-01 | 5.454 | −5.46% | −0.315 | 5.454 | 5.454 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) D | 2027-01-04 | 5.352 | −4.97% | −0.280 | 5.352 | 5.352 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) D | 2027-04-01 | 5.254 | −4.37% | −0.240 | 5.254 | 5.254 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) D | 2027-07-01 | 5.204 | −3.81% | −0.206 | 5.204 | 5.204 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) D | 2027-10-01 | 5.162 | −3.66% | −0.196 | 5.162 | 5.162 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) D | 2028-01-03 | 5.155 | −3.21% | −0.171 | 5.155 | 5.155 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) D | 2028-04-03 | 5.134 | −2.99% | −0.158 | 5.134 | 5.134 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) D | 2028-07-03 | 5.126 | −2.79% | −0.147 | 5.126 | 5.126 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) D | 2028-10-02 | 5.150 | −2.61% | −0.138 | 5.150 | 5.150 | Neutral |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) D | 2029-01-02 | 5.167 | −2.64% | −0.140 | 5.167 | 5.167 | Neutral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) D | 2029-04-02 | 5.145 | −2.91% | −0.154 | 5.145 | 5.145 | Neutral |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) D | 2029-07-02 | 5.155 | −3.32% | −0.177 | 5.155 | 5.155 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) D | 2029-10-01 | 5.196 | −3.02% | −0.162 | 5.196 | 5.196 | Neutral |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) D | 2030-01-02 | 5.308 | −2.34% | −0.127 | 5.308 | 5.308 | Neutral |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) D | 2030-04-01 | 5.341 | −2.25% | −0.123 | 5.341 | 5.341 | Buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) D | 2030-07-01 | 5.374 | −2.36% | −0.130 | 5.374 | 5.374 | Neutral |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) D | 2031-01-02 | 5.493 | −2.02% | −0.113 | 5.493 | 5.493 | Neutral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) D | 2032-01-02 | 5.737 | −1.43% | −0.083 | 5.737 | 5.737 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) D | 2033-01-03 | 5.995 | −0.93% | −0.056 | 5.995 | 5.995 | Neutral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) D | 2034-01-02 | 6.277 | −0.49% | −0.031 | 6.277 | 6.277 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) D | 2035-01-02 | 6.541 | −0.41% | −0.027 | 6.541 | 6.541 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) D | 2036-01-02 | 6.776 | −0.37% | −0.025 | 6.776 | 6.776 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) D | 2037-01-02 | 7.073 | −0.32% | −0.023 | 7.073 | 7.073 | Buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) D | 2038-01-04 | 7.311 | −0.29% | −0.021 | 7.311 | 7.311 | Buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) D | 2039-01-03 | 7.559 | −0.26% | −0.020 | 7.559 | 7.559 | Buy |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) D | 2040-01-02 | 7.808 | −0.24% | −0.019 | 7.808 | 7.808 | Strong buy |