List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DDIF2026 ID x U.S. Dollar Spread Futures (Jan 2026)	2026-01-02	3.437	—	+21.911	3.437	−8.323	Buy
DDIG2026 ID x U.S. Dollar Spread Futures (Feb 2026)	2026-02-02	0.643	—	+5.499	4.745	0.643	Sell
DDIH2026 ID x U.S. Dollar Spread Futures (Mar 2026)	2026-03-02	−0.903	−118.58%	−5.763	−0.903	−0.942	Strong sell
DDIJ2026 ID x U.S. Dollar Spread Futures (Apr 2026)	2026-04-01	1.088	−83.08%	−5.342	4.890	1.088	Strong sell
DDIK2026 ID x U.S. Dollar Spread Futures (May 2026)	2026-05-04	4.850	−38.49%	−3.035	4.850	2.086	Sell
DDIM2026 ID x U.S. Dollar Spread Futures (Jun 2026)	2026-06-01	4.614	+3.15%	+0.141	4.614	4.614	Sell
DDIQ2026 ID x U.S. Dollar Spread Futures (Aug 2026)	2026-08-03	3.085	−47.12%	−2.749	3.085	3.085	Strong sell
DDIU2026 ID x U.S. Dollar Spread Futures (Sep 2026)	2026-09-01	2.600	−44.44%	−2.080	2.600	2.600	Strong sell
DDIV2026 ID x U.S. Dollar Spread Futures (Oct 2026)	2026-10-01	4.870	+3.62%	+0.170	4.870	4.870	Sell
DDIX2026 ID x U.S. Dollar Spread Futures (Nov 2026)	2026-11-03	4.730	—	—	4.730	4.730	Neutral
DDIZ2026 ID x U.S. Dollar Spread Futures (Dec 2026)	2026-12-01	4.704	−17.33%	−0.986	4.704	4.704	Strong sell
DDIF2027 ID x U.S. Dollar Spread Futures (Jan 2027)	2027-01-04	3.676	−21.79%	−1.024	3.676	3.676	Strong sell
DDIV2027 ID x U.S. Dollar Spread Futures (Oct 2027)	2027-10-01	4.690	−7.79%	−0.396	4.690	4.690	Sell
DDIF2028 ID x U.S. Dollar Spread Futures (Jan 2028)	2028-01-03	4.870	+2.05%	+0.098	4.870	4.660	Sell
DDIF2030 ID x U.S. Dollar Spread Futures (Jan 2030)	2030-01-02	4.892	−3.64%	−0.185	4.892	4.892	Strong sell
DDIF2031 ID x U.S. Dollar Spread Futures (Jan 2031)	2031-01-02	5.123	+0.45%	+0.023	5.123	5.123	Sell

ID x U.S. Dollar Spread Futures

List of individual contracts