Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.406 | −0.25% | −0.026 | 10.408 | 10.400 | Strong sell |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.342 | −0.35% | −0.036 | 10.378 | 10.304 | Strong sell |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.280 | −0.40% | −0.042 | 10.282 | 10.280 | Strong sell |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.235 | −0.30% | −0.030 | 10.235 | 10.235 | Sell |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.185 | −0.57% | −0.060 | 10.240 | 10.165 | Sell |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.185 | −0.40% | −0.040 | 10.230 | 10.180 | Sell |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.220 | −0.91% | −0.095 | 10.255 | 10.210 | Buy |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.135 | −0.68% | −0.070 | 10.225 | 10.115 | Sell |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.220 | −1.16% | −0.120 | 10.260 | 10.200 | Neutral |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.240 | −1.21% | −0.125 | 10.265 | 10.215 | Neutral |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.140 | −0.85% | −0.085 | 10.240 | 10.115 | Sell |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.180 | −0.95% | −0.100 | 10.325 | 10.140 | Neutral |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.245 | −1.12% | −0.115 | 10.380 | 10.210 | Neutral |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.300 | −1.27% | −0.130 | 10.450 | 10.250 | Neutral |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.395 | −1.29% | −0.135 | 10.550 | 10.345 | Neutral |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.470 | −1.38% | −0.145 | 10.630 | 10.420 | Neutral |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.555 | −1.36% | −0.145 | 10.715 | 10.520 | Neutral |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.610 | −1.36% | −0.145 | 10.775 | 10.560 | Neutral |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.695 | −1.36% | −0.150 | 10.840 | 10.660 | Neutral |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.770 | −1.36% | −0.150 | 10.935 | 10.730 | Neutral |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.855 | −1.32% | −0.145 | 10.875 | 10.825 | Neutral |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 10.910 | −1.37% | −0.150 | 11.075 | 10.880 | Neutral |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.000 | −1.19% | −0.130 | 11.000 | 10.995 | Neutral |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.045 | −1.33% | −0.150 | 11.220 | 11.030 | Neutral |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.105 | −1.21% | −0.135 | 11.105 | 11.105 | Neutral |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.125 | −1.35% | −0.150 | 11.285 | 11.095 | Neutral |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.170 | −1.26% | −0.145 | 11.190 | 11.165 | Strong sell |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.28 | −1.30% | −0.15 | 11.44 | 11.26 | Neutral |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.36 | −1.32% | −0.15 | 11.52 | 11.32 | Neutral |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.42 | −1.25% | −0.14 | 11.56 | 11.41 | Neutral |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.44 | −1.44% | −0.17 | 11.60 | 11.43 | Neutral |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.46 | −1.20% | −0.14 | 11.48 | 11.46 | Neutral |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.46 | −1.35% | −0.16 | 11.62 | 11.45 | Neutral |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Buy |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Buy |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.63 | −2.09% | −0.25 | 11.63 | 11.58 | Buy |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Neutral |