Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.906	0.00%	0.000	14.906	14.902	Buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.895	−0.02%	−0.003	14.900	14.895	Buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.848	−0.08%	−0.012	14.853	14.848	Sell
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.785	−0.07%	−0.010	14.795	14.775	Neutral
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.685	−0.24%	−0.035	14.705	14.685	Sell
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.560	−0.17%	−0.025	14.575	14.560	Sell
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.440	−0.24%	−0.035	14.480	14.425	Sell
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.310	−0.31%	−0.045	14.310	14.295	Sell
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.170	−0.42%	−0.060	14.210	14.160	Sell
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.020	−0.46%	−0.065	14.085	14.005	Sell
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.895	−0.50%	−0.070	13.895	13.880	Sell
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.765	−0.69%	−0.095	13.805	13.765	Sell
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.650	−0.62%	−0.085	13.740	13.640	Sell
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.395	−0.81%	−0.110	13.480	13.390	Sell
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.195	−0.83%	−0.110	13.315	13.185	Sell
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.145	−0.87%	−0.115	13.165	13.125	Sell
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.060	−0.84%	−0.110	13.195	13.050	Sell
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	12.980	−0.92%	−0.120	13.090	12.965	Sell
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	12.960	−0.96%	−0.125	13.050	12.945	Sell
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	12.970	−0.92%	−0.120	13.100	12.945	Sell
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.000	−0.95%	−0.125	13.045	12.985	Sell
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.025	−0.88%	−0.115	13.130	13.000	Neutral
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.050	−0.99%	−0.130	13.165	13.050	Neutral
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.115	−0.94%	−0.125	13.230	13.090	Neutral
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.135	−1.09%	−0.145	13.200	13.130	Sell
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.190	−0.83%	−0.110	13.300	13.165	Neutral
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.265	−0.71%	−0.095	13.265	13.265	Buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.255	−0.86%	−0.115	13.325	13.230	Neutral
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.305	−0.86%	−0.115	13.305	13.305	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.315	−0.75%	−0.100	13.415	13.285	Neutral
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.410	−0.81%	−0.110	13.500	13.380	Neutral
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.440	−0.78%	−0.105	13.525	13.410	Neutral
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.435	−0.78%	−0.105	13.525	13.410	Sell
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.435	−0.67%	−0.090	13.520	13.410	Neutral
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.405	−0.70%	−0.095	13.450	13.390	Sell
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.380	−0.74%	−0.100	13.450	13.375	Sell
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.525	+0.78%	+0.105	13.525	13.525	Buy
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.510	+0.90%	+0.120	13.510	13.510	Buy
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.500	+0.90%	+0.120	13.500	13.500	Buy

One-day Interbank Deposit Futures

Contracts