One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.432 | −0.27% | −0.028 | 10.450 | 10.426 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.338 | −0.39% | −0.040 | 10.378 | 10.304 | Strong sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.280 | −0.40% | −0.042 | 10.282 | 10.280 | Strong sell |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.235 | −0.30% | −0.030 | 10.235 | 10.235 | Sell |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.195 | −0.47% | −0.050 | 10.240 | 10.165 | Sell |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.180 | −0.45% | −0.045 | 10.230 | 10.180 | Sell |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.220 | −0.91% | −0.095 | 10.255 | 10.210 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.145 | −0.58% | −0.060 | 10.225 | 10.115 | Sell |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.220 | −1.16% | −0.120 | 10.260 | 10.200 | Neutral |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.240 | −1.21% | −0.125 | 10.265 | 10.215 | Neutral |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.155 | −0.70% | −0.070 | 10.240 | 10.115 | Sell |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.195 | −0.81% | −0.085 | 10.325 | 10.140 | Neutral |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.260 | −0.97% | −0.100 | 10.380 | 10.210 | Neutral |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.315 | −1.12% | −0.115 | 10.450 | 10.250 | Neutral |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.410 | −1.15% | −0.120 | 10.550 | 10.345 | Neutral |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.485 | −1.23% | −0.130 | 10.630 | 10.420 | Neutral |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.565 | −1.27% | −0.135 | 10.715 | 10.520 | Neutral |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.620 | −1.26% | −0.135 | 10.775 | 10.560 | Neutral |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.695 | −1.36% | −0.150 | 10.840 | 10.660 | Neutral |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.780 | −1.26% | −0.140 | 10.935 | 10.730 | Neutral |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.850 | −1.36% | −0.150 | 10.875 | 10.825 | Neutral |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 10.925 | −1.24% | −0.135 | 11.075 | 10.880 | Neutral |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.130 | −2.10% | −0.240 | 11.265 | 11.130 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.040 | −1.38% | −0.155 | 11.220 | 11.035 | Neutral |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.240 | −2.12% | −0.245 | 11.370 | 11.240 | Neutral |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.140 | −1.21% | −0.135 | 11.285 | 11.095 | Neutral |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.165 | −1.31% | −0.150 | 11.165 | 11.165 | Strong sell |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.30 | −1.13% | −0.13 | 11.44 | 11.26 | Neutral |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.38 | −1.15% | −0.13 | 11.52 | 11.32 | Neutral |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.43 | −1.16% | −0.13 | 11.56 | 11.43 | Neutral |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.48 | −1.09% | −0.13 | 11.60 | 11.43 | Neutral |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.48 | −1.03% | −0.12 | 11.48 | 11.46 | Neutral |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.49 | −1.09% | −0.13 | 11.62 | 11.45 | Neutral |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.63 | −2.09% | −0.25 | 11.63 | 11.58 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Neutral |