List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.905	+0.03%	+0.005	14.906	14.902	Strong buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.905	+0.05%	+0.008	14.905	14.897	Strong buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.875	+0.07%	+0.010	14.880	14.873	Strong buy
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.835	+0.07%	+0.010	14.860	14.825	Strong buy
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.780	+0.10%	+0.015	14.820	14.770	Strong buy
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.700	+0.48%	+0.070	14.700	14.660	Strong buy
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.580	+0.34%	+0.050	14.630	14.535	Buy
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.485	+0.52%	+0.075	14.485	14.440	Strong buy
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.400	+0.66%	+0.095	14.400	14.345	Strong buy
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.225	+0.46%	+0.065	14.295	14.155	Strong buy
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14.040	+0.65%	+0.090	14.040	14.030	Strong buy
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	14.055	+0.72%	+0.100	14.055	14.000	Strong buy
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.890	+0.54%	+0.075	13.985	13.815	Buy
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.675	+0.59%	+0.080	13.775	13.620	Buy
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.500	+0.67%	+0.090	13.610	13.425	Buy
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.375	+1.06%	+0.140	13.420	13.330	Strong buy
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.395	+0.56%	+0.075	13.505	13.340	Buy
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.330	+0.60%	+0.080	13.445	13.250	Strong buy
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.315	+0.49%	+0.065	13.435	13.270	Strong buy
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.325	+0.53%	+0.070	13.445	13.250	Strong buy
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.360	+0.38%	+0.050	13.470	13.345	Strong buy
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.385	+0.41%	+0.055	13.510	13.300	Strong buy
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.420	+0.11%	+0.015	13.500	13.390	Buy
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.480	+0.37%	+0.050	13.600	13.410	Buy
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.510	+0.22%	+0.030	13.615	13.495	Buy
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.560	+0.07%	+0.010	13.680	13.475	Buy
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.585	+0.41%	+0.055	13.660	13.585	Strong buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.610	+0.26%	+0.035	13.735	13.600	Buy
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.635	+0.15%	+0.020	13.695	13.625	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.665	+0.22%	+0.030	13.790	13.600	Buy
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.750	+0.18%	+0.025	13.875	13.700	Buy
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.765	+0.18%	+0.025	13.885	13.725	Buy
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.765	+0.29%	+0.040	13.835	13.730	Buy
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.740	+0.15%	+0.020	13.855	13.715	Buy
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.745	+0.70%	+0.095	13.790	13.675	Strong buy
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.665	+0.15%	+0.020	13.765	13.650	Buy
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.605	+0.11%	+0.015	13.620	13.595	Buy
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.570	+1.50%	+0.200	13.570	13.450	Buy
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.580	+1.53%	+0.205	13.580	13.460	Strong buy

One-day Interbank Deposit Futures

List of individual contracts