List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.901	+0.01%	+0.001	14.906	14.901	Buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.895	−0.01%	−0.002	14.905	14.895	Neutral
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.867	+0.01%	+0.002	14.880	14.861	Strong buy
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.815	−0.07%	−0.010	14.860	14.810	Strong buy
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.755	−0.07%	−0.010	14.820	14.745	Buy
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.625	−0.03%	−0.005	14.700	14.625	Buy
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.540	+0.07%	+0.010	14.630	14.510	Buy
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.410	0.00%	0.000	14.485	14.410	Buy
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.290	−0.10%	−0.015	14.400	14.290	Buy
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.180	+0.14%	+0.020	14.295	14.125	Buy
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14.050	+0.07%	+0.010	14.115	14.000	Strong buy
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.975	+0.14%	+0.020	14.055	13.910	Buy
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.860	+0.33%	+0.045	13.985	13.775	Buy
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.650	+0.40%	+0.055	13.775	13.545	Buy
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.480	+0.52%	+0.070	13.610	13.370	Buy
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.420	+0.34%	+0.045	13.495	13.370	Strong buy
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.360	+0.30%	+0.040	13.505	13.270	Buy
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.305	+0.42%	+0.055	13.445	13.210	Buy
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.290	+0.30%	+0.040	13.435	13.200	Buy
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.290	+0.26%	+0.035	13.445	13.215	Strong buy
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.320	+0.08%	+0.010	13.470	13.260	Buy
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.345	+0.11%	+0.015	13.510	13.275	Buy
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.380	−0.19%	−0.025	13.500	13.330	Buy
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.440	+0.07%	+0.010	13.600	13.370	Buy
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.480	0.00%	0.000	13.615	13.415	Buy
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.515	−0.26%	−0.035	13.680	13.445	Buy
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.560	+0.22%	+0.030	13.660	13.530	Buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.600	+0.18%	+0.025	13.735	13.515	Buy
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.595	−0.15%	−0.020	13.705	13.550	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.635	0.00%	0.000	13.790	13.565	Buy
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.735	+0.07%	+0.010	13.875	13.645	Buy
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.755	+0.11%	+0.015	13.885	13.670	Buy
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.745	+0.15%	+0.020	13.835	13.675	Buy
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.725	+0.04%	+0.005	13.855	13.650	Buy
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.705	+0.40%	+0.055	13.790	13.620	Strong buy
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.665	+0.15%	+0.020	13.765	13.600	Buy
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.610	+0.15%	+0.020	13.670	13.545	Buy
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.575	+0.04%	+0.005	13.575	13.575	Buy
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.580	+1.53%	+0.205	13.580	13.460	Strong buy

One-day Interbank Deposit Futures

List of individual contracts