One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | −0.03% | −0.004 | 10.408 | 10.404 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.376 | −0.01% | −0.002 | 10.380 | 10.374 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.334 | +0.09% | 0.010 | 10.340 | 10.326 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.315 | +0.01% | 0.000 | 10.320 | 10.305 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.305 | 0.00% | 0.000 | 10.315 | 10.285 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.320 | +0.13% | 0.015 | 10.320 | 10.305 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.320 | +0.06% | 0.005 | 10.320 | 10.310 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.320 | +0.14% | 0.015 | 10.320 | 10.275 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.325 | +0.45% | 0.045 | 10.340 | 10.315 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.320 | −0.18% | −0.020 | 10.320 | 10.320 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.350 | +0.13% | 0.015 | 10.355 | 10.300 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.350 | −0.02% | −0.000 | 10.355 | 10.350 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.405 | +0.13% | 0.015 | 10.410 | 10.350 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.500 | +0.21% | 0.020 | 10.505 | 10.440 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.590 | +0.22% | 0.025 | 10.595 | 10.530 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.700 | +0.22% | 0.025 | 10.705 | 10.640 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.810 | +0.24% | 0.025 | 10.815 | 10.740 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.910 | +0.18% | 0.020 | 10.915 | 10.840 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.985 | +0.19% | 0.020 | 10.990 | 10.905 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.075 | +0.18% | 0.020 | 11.075 | 11.010 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.150 | +0.15% | 0.015 | 11.160 | 11.080 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.230 | +0.11% | 0.010 | 11.240 | 11.175 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.295 | +0.12% | 0.015 | 11.305 | 11.220 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.360 | +0.12% | 0.015 | 11.360 | 11.325 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.425 | +0.07% | 0.010 | 11.435 | 11.355 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.475 | +0.03% | 0.005 | 11.475 | 11.415 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.510 | +0.02% | 0.000 | 11.540 | 11.445 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.490 | −0.48% | −0.055 | 11.525 | 11.490 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.53 | −0.44% | −0.05 | 11.53 | 11.52 | Buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.65 | −0.13% | −0.01 | 11.68 | 11.60 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.73 | −0.11% | −0.01 | 11.77 | 11.68 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.78 | −0.08% | −0.01 | 11.82 | 11.74 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.81 | −0.20% | −0.02 | 11.86 | 11.76 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.80 | −0.11% | −0.01 | 11.80 | 11.78 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.82 | −0.13% | −0.02 | 11.86 | 11.78 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.85 | +0.56% | 0.07 | 11.85 | 11.81 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.85 | +0.56% | 0.07 | 11.85 | 11.85 | Buy |