Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.906	−0.01%	−0.002	14.906	14.903	Buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.898	−0.01%	−0.002	14.902	14.898	Buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.860	+0.09%	+0.013	14.864	14.855	Strong buy
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.795	0.00%	0.000	14.795	14.790	Buy
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.705	−0.10%	−0.015	14.705	14.705	Neutral
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.585	+0.03%	+0.005	14.615	14.585	Neutral
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.465	−0.07%	−0.010	14.480	14.460	Neutral
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.355	+0.07%	+0.010	14.365	14.350	Neutral
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.210	−0.14%	−0.020	14.210	14.210	Neutral
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.055	−0.21%	−0.030	14.085	14.050	Sell
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.965	+0.18%	+0.025	14.000	13.960	Buy
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.860	+0.14%	+0.020	13.900	13.860	Buy
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.695	−0.29%	−0.040	13.740	13.690	Sell
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.450	−0.41%	−0.055	13.480	13.445	Sell
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.250	−0.41%	−0.055	13.315	13.245	Sell
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.260	−0.11%	−0.015	13.285	13.260	Buy
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.125	−0.34%	−0.045	13.195	13.120	Neutral
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.040	−0.46%	−0.060	13.090	13.035	Neutral
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.050	−0.27%	−0.035	13.050	13.050	Neutral
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.025	−0.50%	−0.065	13.100	13.020	Neutral
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.125	−0.42%	−0.055	13.200	13.110	Neutral
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.085	−0.42%	−0.055	13.130	13.080	Neutral
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.165	−0.11%	−0.015	13.165	13.165	Buy
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.175	−0.49%	−0.065	13.230	13.175	Neutral
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.280	−0.45%	−0.060	13.315	13.260	Buy
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.250	−0.38%	−0.050	13.300	13.250	Neutral
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.360	−0.19%	−0.025	13.360	13.325	Buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.370	−0.52%	−0.070	13.470	13.360	Neutral
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.420	−0.30%	−0.040	13.420	13.390	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.370	−0.34%	−0.045	13.415	13.360	Neutral
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.470	−0.37%	−0.050	13.500	13.465	Neutral
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.495	−0.37%	−0.050	13.525	13.490	Neutral
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.525	−0.11%	−0.015	13.525	13.515	Buy
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.490	−0.26%	−0.035	13.520	13.485	Buy
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.500	−0.52%	−0.070	13.570	13.480	Buy
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.445	−0.26%	−0.035	13.445	13.445	Neutral
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.525	+0.78%	+0.105	13.525	13.525	Buy
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.510	+0.90%	+0.120	13.510	13.510	Buy
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.500	+0.90%	+0.120	13.500	13.500	Buy

One-day Interbank Deposit Futures

Contracts