Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-03 | 5,398.5 | +0.23% | +12.0 | 5,419.5 | 5,384.5 | Sell | |
2025-12-01 | 5,434.0 | +0.24% | +13.0 | 5,439.5 | 5,420.0 | Sell | |
2026-01-02 | 5,459.0 | −0.68% | −37.5 | 5,459.0 | 5,459.0 | Sell | |
2026-02-02 | 5,497.5 | −0.68% | −37.5 | 5,497.5 | 5,497.5 | Sell | |
2026-03-02 | 5,530.5 | −0.68% | −38.0 | 5,530.5 | 5,530.5 | Sell | |
2026-04-01 | 5,574.5 | −0.68% | −38.0 | 5,574.5 | 5,574.5 | Sell | |
2026-05-04 | 5,610.0 | −0.68% | −38.5 | 5,610.0 | 5,610.0 | Sell | |
2026-06-01 | 5,649.5 | −0.67% | −38.0 | 5,649.5 | 5,649.5 | Sell | |
2026-07-01 | 5,690.0 | −0.67% | −38.5 | 5,690.0 | 5,690.0 | Sell | |
2026-08-03 | 5,734.0 | −0.68% | −39.0 | 5,734.0 | 5,734.0 | Sell | |
2026-09-01 | 5,774.0 | −0.68% | −39.0 | 5,774.0 | 5,774.0 | Sell | |
2026-10-01 | 5,813.5 | −0.68% | −40.0 | 5,813.5 | 5,813.5 | Sell | |
2026-11-03 | 5,850.5 | −0.66% | −39.0 | 5,850.5 | 5,850.5 | Neutral | |
2026-12-01 | 5,884.0 | −0.71% | −42.0 | 5,884.0 | 5,884.0 | Sell | |
2027-01-04 | 5,920.5 | −0.72% | −43.0 | 5,920.5 | 5,920.5 | Sell | |
2027-04-01 | 6,029.5 | −0.75% | −46.0 | 6,029.5 | 6,029.5 | Sell | |
2027-07-01 | 6,145.5 | −0.71% | −43.5 | 6,145.5 | 6,145.5 | Sell | |
2027-08-02 | 6,183.0 | −0.75% | −46.5 | 6,183.0 | 6,183.0 | Sell | |
2027-10-01 | 6,263.0 | −0.83% | −52.5 | 6,263.0 | 6,263.0 | Sell | |
2028-01-03 | 6,377.5 | −0.82% | −52.5 | 6,377.5 | 6,377.5 | Sell | |
2028-04-03 | 6,503.5 | −0.84% | −55.0 | 6,503.5 | 6,503.5 | Sell | |
2028-07-03 | 6,632.0 | −0.88% | −58.5 | 6,632.0 | 6,632.0 | Sell | |
2028-10-02 | 6,771.5 | −0.86% | −59.0 | 6,771.5 | 6,771.5 | Strong sell | |
2029-01-02 | 6,892.0 | −0.89% | −62.0 | 6,892.0 | 6,892.0 | Sell | |
2029-07-02 | 7,189.5 | −0.95% | −69.0 | 7,189.5 | 7,189.5 | Sell | |
2030-01-02 | 7,484.0 | −1.04% | −78.5 | 7,484.0 | 7,484.0 | Sell | |
2030-07-01 | 7,790.5 | −0.99% | −78.0 | 7,790.5 | 7,790.5 | Sell |