Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 462.55 | −3.12% | −14.90 | 463.45 | 449.55 | Sell |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 457.70 | −0.13% | −0.60 | 458.00 | 457.70 | Sell |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 443.00 | −1.49% | −6.70 | 443.00 | 443.00 | Sell |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 393.25 | −1.33% | −5.30 | 397.00 | 381.20 | Sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 389.15 | −0.95% | −3.75 | 389.15 | 389.15 | Sell |
| ICFU2027Arabica Coffee Futures (Sep 2027) | 2027-09-22 | 355.35 | −0.64% | −2.30 | 355.35 | 355.35 | Sell |