Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 145,525 | +0.30% | +440 | 146,245 | 145,060 | Strong buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148,705 | +0.30% | +450 | 148,705 | 148,705 | Strong buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151,720 | +0.30% | +455 | 151,720 | 151,720 | Strong buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154,590 | +0.30% | +460 | 154,590 | 154,590 | Strong buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157,615 | +0.29% | +460 | 157,615 | 157,615 | Strong buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160,460 | +0.29% | +465 | 160,460 | 160,460 | Strong buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163,440 | +0.28% | +465 | 163,440 | 163,440 | Strong buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166,400 | +0.28% | +460 | 166,400 | 166,400 | Strong buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 169,225 | +0.27% | +455 | 169,225 | 169,225 | Strong buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171,935 | +0.27% | +455 | 171,935 | 171,935 | Strong buy |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 174,890 | +0.26% | +445 | 174,890 | 174,890 | Strong buy |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 178,050 | +0.25% | +440 | 178,050 | 178,050 | Strong buy |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 180,765 | +0.24% | +430 | 180,765 | 180,765 | Strong buy |