Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 156,190 | +0.31% | +480 | 156,340 | 154,510 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 159,385 | +0.31% | +490 | 159,550 | 159,385 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 162,440 | +0.31% | +505 | 162,440 | 162,440 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 165,660 | +0.32% | +520 | 165,660 | 165,660 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 168,680 | +0.32% | +535 | 168,680 | 168,680 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 171,845 | +0.32% | +545 | 171,845 | 171,845 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 174,970 | +0.32% | +555 | 174,970 | 174,970 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 177,965 | +0.32% | +575 | 177,965 | 177,965 | Buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 180,840 | +0.33% | +585 | 180,840 | 180,840 | Strong buy |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 183,995 | +0.33% | +600 | 183,995 | 183,995 | Strong buy |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 187,350 | +0.32% | +600 | 187,350 | 187,350 | Buy |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 190,235 | +0.32% | +615 | 190,235 | 190,235 | Buy |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 193,530 | +0.31% | +600 | 193,530 | 193,530 | Buy |