Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141,775 | −1.66% | −2,395 | 143,895 | 141,420 | Strong sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144,940 | −1.65% | −2,430 | 145,790 | 144,940 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147,950 | −1.64% | −2,460 | 147,950 | 147,950 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,835 | −1.62% | −2,485 | 150,835 | 150,835 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153,910 | −1.60% | −2,505 | 153,910 | 153,910 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156,810 | −1.58% | −2,515 | 156,810 | 156,810 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159,875 | −1.55% | −2,520 | 159,875 | 159,875 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162,930 | −1.53% | −2,530 | 162,930 | 162,930 | Sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 165,865 | −1.51% | −2,535 | 165,865 | 165,865 | Sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 168,695 | −1.48% | −2,540 | 168,695 | 168,695 | Strong sell |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 171,815 | −1.45% | −2,535 | 171,815 | 171,815 | Sell |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 175,170 | −1.43% | −2,545 | 175,170 | 175,170 | Strong sell |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 178,060 | −1.41% | −2,550 | 178,060 | 178,060 | Strong sell |