Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,619.75 | −0.65% | −43.25 | 6,680.00 | 6,535.00 | Neutral |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,677.25 | −0.67% | −44.75 | 6,677.25 | 6,677.25 | Neutral |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,728.00 | −0.68% | −46.25 | 6,728.00 | 6,728.00 | Sell |
| ISPZ2026S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,820.50 | −0.64% | −44.25 | 6,820.50 | 6,820.50 | Sell |