Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,705.50 | +0.25% | +17.00 | 6,766.00 | 6,658.50 | Buy |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,744.00 | −0.14% | −9.25 | 6,744.00 | 6,744.00 | Neutral |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,794.00 | −0.13% | −9.00 | 6,794.00 | 6,794.00 | Neutral |
| ISPZ2026S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,885.50 | −0.12% | −8.00 | 6,885.50 | 6,885.50 | Neutral |