Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,749.00 | −1.17% | −79.75 | 6,842.75 | 6,740.25 | Sell |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,808.00 | −1.18% | −81.50 | 6,808.00 | 6,808.00 | Sell |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,866.50 | −1.11% | −77.00 | 6,866.50 | 6,866.50 | Sell |
| ISPZ2026S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,957.50 | −1.25% | −88.00 | 6,957.50 | 6,957.50 | Strong sell |