List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSXZ2025SENSEX INDEX FUTURES (Dec 2025) | 2025-12-24 | 84,924.45 | −0.56% | −477.50 | 85,299.95 | 84,892.80 | Sell |
| BSXF2026SENSEX INDEX FUTURES (Jan 2026) | 2026-01-29 | 85,590.10 | −0.52% | −450.25 | 85,833.00 | 85,559.30 | Strong sell |
| BSXG2026SENSEX INDEX FUTURES (Feb 2026) | 2026-02-26 | 86,111.00 | −0.45% | −391.25 | 86,111.00 | 85,555.00 | Strong sell |