List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSXZ2025SENSEX INDEX FUTURES (Dec 2025) | 2025-12-24 | 84,496.50 | −0.31% | −264.15 | 84,739.65 | 84,430.00 | Strong sell |
| BSXF2026SENSEX INDEX FUTURES (Jan 2026) | 2026-01-29 | 85,180.15 | −0.28% | −236.50 | 85,350.00 | 85,096.80 | Strong sell |
| BSXG2026SENSEX INDEX FUTURES (Feb 2026) | 2026-02-26 | 85,701.10 | −0.34% | −293.80 | 85,751.00 | 85,701.10 | Strong sell |