List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSXZ2025SENSEX INDEX FUTURES (Dec 2025) | 2025-12-24 | 85,528.15 | +0.60% | +514.30 | 85,989.00 | 85,341.90 | Buy |
| BSXF2026SENSEX INDEX FUTURES (Jan 2026) | 2026-01-29 | 86,157.30 | +0.63% | +536.60 | 86,164.00 | 85,900.00 | Buy |
| BSXG2026SENSEX INDEX FUTURES (Feb 2026) | 2026-02-26 | 86,678.55 | +1.00% | +861.55 | 86,701.10 | 86,503.60 | Strong buy |