Get started
BTCUSD Perpetual ContractBTCUSD Perpetual ContractBTCUSD Perpetual Contract

BTCUSD Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get BTCUSD Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,963.9 USD−0.50%5.27 T−30.74%87,760.9 USD86,696.5 USD11.52 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance87,010.1 USDT−0.52%10.64 B−21.37%87,849.9 USDT86,738.8 USDT24.88 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit87,010.1 USDT−0.52%7.17 B+0.74%87,813.2 USDT86,752.0 USDT15.75 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW87,010.1 USDT−0.52%5.84 B−19.12%87,813.3 USDT86,746.7 USDT14.66 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit87,003.2 USDT−0.49%5.76 B−15.11%87,800.0 USDT86,731.8 USDT11.67 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX87,005.3 USDT−0.49%5.27 B−26.05%87,798.2 USDT86,729.2 USDT1 B
Sell
BTCUSDT.PBTC USDT PERPETUALPionex87,010.1 USDT−0.51%4.46 B−16.96%87,813.1 USDT86,746.6 USDT10.51 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase86,994.9 USDC−0.50%4.01 B−17.51%87,798.1 USDC86,704.1 USDC10.03 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX87,010.1 USDT−0.52%3.28 B−4.40%87,813.2 USDT86,746.6 USDT9.96 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget87,021.0 USDT−0.50%3.26 B−21.22%87,813.6 USDT86,746.9 USDT8.96 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance86,982.0 USDC−0.49%2.35 B−15.04%87,769.2 USDC86,700.0 USDC5.38 K
Sell
BTCUSDTBTC/USDT TETHERCoinW87,062.04 USDT−0.49%1.54 B−3.06%87,839.65 USDT86,807.52 USDT3.78 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX87,007.4 USDT−0.51%1.49 B−18.54%87,822.8 USDT86,735.7 USDT3.87 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue87,063.57 USDT−0.45%1.45 B−7.02%88,356.35 USDT86,796.65 USDT10.54 K
Sell
BTCUSDTBitcoin / TetherUSBinance87,063.58 USDT−0.48%1.17 B−8.19%87,839.66 USDT86,796.65 USDT2.67 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX87,010.1 USDT−0.51%1.15 B−19.19%87,813.2 USDT86,743.7 USDT2.27 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT87,027.0 USDT−0.53%1.13 B−22.71%87,799.9 USDT86,744.7 USDT2.74 K
Sell
BTCUSDTBitcoin/TetherGate87,057.2 USDT−0.49%968.49 M+3.48%87,833.5 USDT86,788.8 USDT3.08 K
Sell
BTCUSDTBitcoin / USDTMEXC87,057.59 USDT−0.49%881.06 M−9.82%87,840.01 USDT86,797.10 USDT1.99 K
Sell
BTCUSDBitcoin / USDCrypto.com87,010.00 USD−0.50%741.16 M−17.14%87,800.99 USD86,729.86 USD1.54 K
Sell
BTCUSDTBITCOIN / USDTKCEX87,058.01 USDT−0.49%650.56 M−6.16%87,839.66 USDT86,796.65 USDT1.52 K
Sell
BTCUSDTBTCUSDT SPOTBitget87,027.23 USDT−0.54%616.73 M+16.87%87,837.01 USDT86,777.07 USDT2.19 K
Sell
BTCUSDTBTCUSDT SPOTBybit87,050.2 USDT−0.50%614.57 M−23.70%87,837.7 USDT86,787.1 USDT1.75 K
Sell
BTCUSDC.PBitcoin/USD coinToobit86,983.8 USDC−0.49%613.81 M−12.22%87,766.3 USDC86,717.6 USDC1.68 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex87,029.1 USDT−0.45%607.24 M−16.04%87,799.9 USDT86,741.8 USDT1.65 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX87,068.0 USDT−0.45%595.37 M−21.35%88,372.3 USDT86,796.6 USDT4.09 K
Sell
BTCUSDBitcoin / US DollarCoinbase86,978.88 USD−0.50%571.46 M−28.63%87,775.00 USD86,717.72 USD1.39 K
Sell
BTCUSDCBitcoin / USDCCoinbase86,978.88 USDC−0.51%570.88 M−28.95%87,775.00 USDC86,717.72 USDC1.39 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX86,979.9 USD−0.44%473.47 M−33.05%87,749.3 USD86,678.0 USD100.04 M
Sell
BTCUSDTBitcoin / TetherCrypto.com87,057.99 USDT−0.48%449.83 M−15.04%87,839.99 USDT86,783.82 USDT988
Sell
BTCUSDTBitcoin/TetherOKX87,055.6 USDT−0.50%417.83 M−18.58%87,871.4 USDT86,792.8 USDT869
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK87,010.0 USDT−0.52%408.08 M−22.93%87,813.2 USDT86,746.6 USDT991
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit87,032.0 USD−0.56%400.82 M−27.69%88,392.5 USD86,600.0 USD379.41 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX87,058.02 USDT−0.49%366.58 M−13.02%87,832.71 USDT86,805.06 USDT959
Sell
BTCUSDCBitcoin / USD CoinBinance87,024.45 USDC−0.48%307.64 M−12.83%87,803.50 USDC86,749.82 USDC565
Sell
BTCUSDTBitcoin / Tether USDPoloniex87,048.11 USDT−0.50%295.74 M−10.46%87,818.29 USDT86,832.21 USDT1.27 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex86,992.2 USD−0.52%293.97 M+24.00%87,771.3 USD86,715.9 USD79.83 M
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit86,962.5 USD−0.49%272.45 M−43.43%87,754.6 USD86,700.0 USD76.5 M
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,020.8 USDT−0.51%257.16 M−24.95%87,826.0 USDT86,748.0 USDT32.04 M
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget86,966.0 USDC−0.52%241.5 M−4.96%87,770.9 USDC86,693.0 USDC566
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex87,058.01 USDT−0.49%224.99 M+9.50%87,841.66 USDT86,800.01 USDT668
Sell
BTCUSDTBitcoin / Tether USDHTX87,037.46 USDT−0.49%220.35 M−1.75%88,361.18 USDT86,773.15 USDT1.44 K
Sell
BTCUSDCBITCOIN/USD COINWEEX87,021.40 USDC−0.46%209.73 M+354.77%88,338.40 USDC86,750.00 USDC1.4 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX86,967.4 USDC−0.51%195.23 M−16.22%87,777.2 USDC86,711.6 USDC446
Sell
BTCUSDBitcoin / U.S. dollarBitstamp86,990 USD−0.49%193.94 M−25.83%87,766 USD86,718 USD390
Sell
BTCUSDTBitcoin / TetherKuCoin87,059.2 USDT−0.51%193.16 M−57.87%87,835.1 USDT86,800.0 USDT462
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex87,007.3 USDT−0.52%192.94 M−60.22%87,847.5 USDT86,758.9 USDT436
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX87,063.57 USDT−0.49%189.59 M−7.55%87,839.66 USDT86,796.65 USDT509
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX86,962.2 USDC−0.52%152.76 M+200.67%87,769.2 USDC86,711.0 USDC388
Sell
BTCUSTBitcoin / USTBitfinex87,059.00000000 USDT−0.46%141.99 M−4.32%87,839.00000000 USDT86,788.00000000 USDT308
Sell
BTCUSDBitcoin / U. S. DollarKraken86,987.2 USD−0.49%140.58 M−21.05%87,752.0 USD86,750.0 USD279
Sell
BTCUSDTBitcoin / Tether USWhiteBIT87,058.01 USDT−0.49%125.82 M+4.47%87,845.15 USDT86,798.71 USDT236
Sell
BTCKRWBitcoin / KRWUpBit128,654,000.0 KRW−1.38%113.74 M−25.85%130,550,000.0 KRW128,260,000.0 KRW632
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer13,563,500 JPY−0.74%103.47 M−20.98%13,706,064 JPY13,513,668 JPY364
Sell
BTCUSDBitcoin / DollarBitfinex87,072.0 USD−0.48%94.93 M−29.72%87,852.0 USD86,803.0 USD267
Sell
BTCUSDTBITCOIN/USD TETHERBloFin87,060.55 USDT−0.49%74.57 M−8.91%87,837.89 USDT86,818.43 USDT174
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget86,931.8 USD−0.53%72.54 M−50.31%87,760.1 USD86,705.3 USD155
Sell
BBTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit87,040.0 USD−0.55%71.45 M+25.57%88,335.0 USD86,583.0 USD69.61 M
Sell
BTCJPYBitcoin / YenbitFlyer13,584,131 JPY−0.67%60.55 M−26.04%13,717,205 JPY13,539,899 JPY346
Sell
BTCKRWBitcoin / South Korean WonBithumb128,657,000 KRW−1.38%57.41 M−24.24%130,571,000 KRW128,252,000 KRW267
Sell
BTCEURBitcoin / EuroKraken73,748.5 EUR−0.49%53.45 M+4.10%74,390.6 EUR73,480.9 EUR183
Sell
BTCUST.PBTCF0 / USTF0Bitfinex87,092.0 USDT−0.50%52.44 M−4.18%87,893.0 USDT86,822.0 USDT92
Sell
BTCUSDCBitcoin / USD CoinKuCoin87,021.9 USDC−0.50%45.07 M−13.69%87,795.9 USDC86,759.9 USDC106
Sell
BTCJPYBitcoin / JPYBinance13,594,291 JPY−0.66%38.27 M−11.58%13,720,800 JPY13,549,543 JPY227
Sell
BTCEURBitcoin / EuroBitvavo73,753 EUR−0.53%37.99 M−27.31%74,423 EUR73,533 EUR48
Sell
BTCUSDCBTCUSDC SPOTBybit87,024.6 USDC−0.48%37.87 M−56.51%87,800.0 USDC86,744.6 USDC83
Sell
BTCEURBitcoin / EuroBinance73,742.88 EUR−0.54%31.97 M−16.76%74,405.99 EUR73,522.51 EUR56
Sell
BTCUSDBitcoin / U.S. DollarGemini86,978.05 USD−0.49%30.45 M−20.46%87,786.72 USD86,724.40 USD40
Sell
BTCRLUSDBTCRL / U.S. DollarGemini86,978.050000 USD−0.49%30.45 M−11.94%87,786.720000 USD86,724.400000 USD40
Sell
BTCUSDCBTCU / SDCGemini86,978.050000 USDC−0.49%30.45 M−20.47%87,786.720000 USDC86,724.400000 USDC40
Sell
BTCUSDCBITCOIN/USD COINBitrue87,021.42 USDC−0.47%27.49 M−8.53%88,329.88 USDC86,759.97 USDC182
Sell
BTCUSDTBITCOIN / TETHERCoinEx87,040 USDT−0.52%26.32 M−35.52%87,824 USDT86,812 USDT45
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit86,980.4 USDC−0.49%26.15 M−37.31%87,765.0 USDC86,707.4 USDC50
Sell
BTCUSDCBitcoin/USD Coin SpotBingX87,007.00 USDC−0.50%22.75 M−24.39%87,803.49 USDC86,932.13 USDC46
Sell
BTCEURBitcoin / EuroCoinbase73,741.48 EUR−0.49%21.33 M−33.00%74,411.85 EUR73,522.00 EUR37
Sell
BTCUSDCBitcoin / USDCMEXC87,022.58 USDC−0.49%21.03 M−20.80%87,816.44 USDC86,770.00 USDC52
Sell
BTCUSDTBitcoin / TetherCoinbase87,005.58 USDT−0.55%18.94 M+135.07%87,857.64 USDT86,790.16 USDT13
Sell
BTCUSDBitcoin/USDOKX87,017.6 USD−0.51%18.53 M−57.01%87,803.9 USD86,750.1 USD42
Sell
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit87,345.0 USD−0.64%16.97 M−12.44%88,770.0 USD86,990.0 USD15.04 M
Strong sell
BTCEURBitcoin / EuroBitstamp73,748 EUR−0.48%16.85 M+5.62%74,397 EUR73,515 EUR15
Sell
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance88,035.3 USDT−0.51%15.32 M+22.84%88,835.5 USDT87,760.3 USDT46
Sell
BTCTRYBitcoin / Turkish LiraBinance3,728,781 TRY−0.44%15.29 M−15.97%3,760,590 TRY3,716,245 TRY33
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit87,001.0 USDC−0.60%14.75 M+4.89%88,331.5 USDC86,602.5 USDC165
Sell
BTCBRLBitcoin / BRLBinance482,274 BRL−0.44%13.68 M−0.60%486,289 BRL480,901 BRL25
Sell
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit88,097.5 USD−0.59%10.42 M−36.94%89,465.0 USD87,642.5 USD9.45 M
Sell
BTCUSDTBitcoin / Tether USDKraken87,079.3 USDT−0.45%9.91 M−57.45%87,819.4 USDT86,837.9 USDT13
Sell
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX87,039.7 USD−0.50%9.48 M−39.87%87,809.5 USD86,757.4 USD3.76 M
Sell
BTCUSDCBitcoin / USD CoinWhiteBIT86,947.82 USDC−0.55%9.12 M−16.11%87,779.73 USDC86,775.08 USDC26
Sell
BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance87,101.8 USDT−0.47%9.11 M−39.84%87,886.0 USDT86,844.1 USDT25
Sell
BTCGBPBitcoin / British PoundCoinbase64,357.61 GBP−0.56%7.98 M−4.71%64,946.05 GBP64,165.01 GBP14
Sell
BTCUSDCBITCOIN / USDCKCEX87,009.01 USDC−0.50%7.43 M+412.00%87,803.50 USDC86,749.82 USDC14
Strong sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX88,019.7 USD−0.49%7.18 M−36.49%88,809.3 USD87,731.9 USD2.55 M
Sell
BTCUSDCBitcoin / USD CoinKraken87,025.20 USDC−0.47%7.09 M−51.39%87,779.77 USDC86,780.00 USDC10
Sell
BBTCUSD02F2026BTC Futures Contract (Jan 2026)Deribit87,102.5 USD−0.58%6.58 M+126.20%88,440.0 USD86,680.0 USD6.45 M
Neutral
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit90,325.0 USD−0.67%5.58 M+6.93%91,819.0 USD90,000.0 USD5.37 M
Sell
BTCUSDCBTCUSDC SPOTBitget87,014.18 USDC−0.53%5.52 M−46.20%87,798.55 USDC86,757.97 USDC13
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin86,965.7 USDC−0.52%5.45 M+6.20%87,765.9 USDC86,727.4 USDC673.77 K
Sell
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,728,187.09 UAH−0.46%5.36 M−17.84%3,764,376.52 UAH3,726,736.60 UAH12
Sell
BTCSOL.PBTC SOL PERPETUALPionex716.51 SOL+1.54%5.28 M−9.21%720.42 SOL704.29 SOL16
Strong buy
BTCTHBBitcoinBitkub2,705,420.38 THB−1.20%5.22 M−35.24%2,747,600.66 THB2,697,844.23 THB22
Sell