S&P 500 Variance Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 516.0 | −1.06% | −5.5 | 516.0 | 516.0 | Sell |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 193.5 | −3.98% | −8.0 | 193.5 | 193.5 | Sell |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 212.5 | −3.85% | −8.5 | 212.5 | 212.5 | Sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 370.0 | −0.07% | −0.5 | 370.0 | 370.0 | Sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 333.0 | −2.99% | −10.5 | 333.0 | 333.0 | Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 409.0 | −3.25% | −14.0 | 409.0 | 409.0 | Strong sell |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 466.0 | −0.85% | −4.0 | 466.0 | 466.0 | Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 449.0 | −2.39% | −11.0 | 449.0 | 449.0 | Sell |