Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.320 | −2.89% | −0.575 | 20.750 | 19.300 | Strong sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.650 | −2.14% | −0.451 | 21.680 | 20.590 | Strong sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.400 | −1.87% | −0.408 | 22.220 | 21.380 | Strong sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.800 | −1.57% | −0.349 | 22.450 | 21.720 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.200 | −1.12% | −0.251 | 22.700 | 22.050 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.300 | −1.10% | −0.247 | 22.750 | 22.140 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.350 | −0.78% | −0.175 | 22.750 | 22.130 | Strong sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.400 | −1.32% | −0.300 | 22.800 | 22.300 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.550 | −0.66% | −0.150 | 22.550 | 22.550 | Neutral |