List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.010 | −2.02% | −0.330 | 16.650 | 16.010 | Strong sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.700 | −0.55% | −0.103 | 18.820 | 18.650 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.950 | −0.53% | −0.107 | 20.020 | 19.950 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.500 | −0.26% | −0.052 | 20.520 | 20.450 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.970 | −0.39% | −0.081 | 21.000 | 20.970 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.300 | −0.16% | −0.034 | 21.300 | 21.300 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.500 | −0.14% | −0.031 | 21.500 | 21.500 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.750 | −0.33% | −0.073 | 21.750 | 21.750 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.962 | +0.98% | +0.212 | 21.962 | 21.740 | Buy |