Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.600 | +0.33% | +0.058 | 17.600 | 17.500 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.420 | +0.02% | +0.004 | 19.450 | 19.360 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.370 | +0.05% | +0.011 | 20.370 | 20.320 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.888 | −0.56% | −0.117 | 21.100 | 20.850 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.320 | −0.19% | −0.041 | 21.350 | 21.320 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.550 | −0.17% | −0.036 | 21.550 | 21.550 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.732 | −0.20% | −0.043 | 21.850 | 21.710 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.984 | −0.07% | −0.016 | 22.100 | 21.950 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.225 | +0.45% | +0.100 | 22.450 | 22.150 | Neutral |