Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.700 | +1.18% | +0.205 | 17.800 | 17.250 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.200 | +0.75% | +0.145 | 19.300 | 18.850 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.780 | +0.63% | +0.125 | 19.830 | 19.520 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.660 | +0.29% | +0.060 | 20.720 | 20.470 | Strong sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.120 | +0.21% | +0.045 | 21.170 | 20.950 | Strong sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.250 | +0.22% | +0.045 | 21.260 | 21.100 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.360 | −0.10% | −0.020 | 21.400 | 21.270 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.380 | −0.21% | −0.045 | 21.400 | 21.350 | Sell |